S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,63 20:56 |
299,02 299,55 |
-1,31 % -3,92 |
300,94 294,48 |
260,76 Tsd. | |
Assurant Inc US04621X1081 |
195,51 20:55 |
193,23 192,92 |
+1,34 % 2,59 |
195,51 192,67 |
106,06 Tsd. | |
AT&T Inc US00206R1023 |
21,80 20:55 |
22,07 22,27 |
-2,13 % -0,48 |
22,10 21,77 |
18,60 Mio. | |
Atmos Energy Corp US0495601058 |
138,32 20:56 |
138,00 138,27 |
+0,04 % 0,05 |
138,78 137,79 |
417,96 Tsd. | |
Autodesk Inc US0527691069 |
267,2000 20:55 |
268,0900 267,7300 |
-0,20 % -0,53 |
270,2450 266,4901 |
563,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1750 20:56 |
278,0700 278,6000 |
+0,57 % 1,58 |
281,5400 278,0700 |
622,49 Tsd. | |
AutoZone Inc US0533321024 |
3.083,99 20:53 |
3.106,09 3.101,04 |
-0,55 % -17,06 |
3.142,09 3.083,99 |
57,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,58 20:56 |
232,86 232,86 |
-0,12 % -0,28 |
234,45 232,13 |
536,53 Tsd. | |
Avery Dennison Corp US0536111091 |
220,90 20:55 |
220,71 221,04 |
-0,06 % -0,14 |
222,97 219,15 |
173,85 Tsd. | |
Axon Enterprise US05464C1018 |
381,8100 20:56 |
384,0300 385,7700 |
-1,03 % -3,96 |
386,1399 376,5301 |
188,29 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5950 20:56 |
33,9600 33,9800 |
+1,81 % 0,62 |
34,7200 33,8900 |
3,24 Mio. | |
Ball Corp US0584981064 |
67,39 20:55 |
67,00 67,00 |
+0,58 % 0,39 |
67,82 66,98 |
473,98 Tsd. | |
Bank of America Corporation US0605051046 |
39,53 20:56 |
39,28 39,10 |
+1,10 % 0,43 |
39,80 39,21 |
15,48 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,66 20:56 |
70,45 70,53 |
+0,18 % 0,13 |
70,92 70,25 |
2,00 Mio. | |
Bath & Body Works Inc US0708301041 |
29,30 20:56 |
29,06 28,91 |
+1,35 % 0,39 |
29,63 29,01 |
1,95 Mio. |