S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,47 21:34 |
299,02 299,55 |
-1,36 % -4,08 |
300,94 294,48 |
301,26 Tsd. | |
Assurant Inc US04621X1081 |
195,08 21:31 |
193,23 192,92 |
+1,12 % 2,16 |
195,55 192,67 |
122,48 Tsd. | |
AT&T Inc US00206R1023 |
21,72 21:35 |
22,07 22,27 |
-2,47 % -0,55 |
22,10 21,72 |
20,90 Mio. | |
Atmos Energy Corp US0495601058 |
138,05 21:34 |
138,00 138,27 |
-0,16 % -0,23 |
138,78 137,79 |
467,60 Tsd. | |
Autodesk Inc US0527691069 |
266,9800 21:33 |
268,0900 267,7300 |
-0,28 % -0,75 |
270,2450 266,4901 |
596,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3194 21:35 |
278,0700 278,6000 |
+0,26 % 0,72 |
281,5400 278,0700 |
691,45 Tsd. | |
AutoZone Inc US0533321024 |
3.089,08 21:28 |
3.106,09 3.101,04 |
-0,39 % -11,96 |
3.142,09 3.081,73 |
71,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,99 21:34 |
232,86 232,86 |
-0,80 % -1,87 |
234,45 230,35 |
611,16 Tsd. | |
Avery Dennison Corp US0536111091 |
220,45 21:33 |
220,71 221,04 |
-0,27 % -0,59 |
222,97 219,15 |
215,68 Tsd. | |
Axon Enterprise US05464C1018 |
381,1150 21:33 |
384,0300 385,7700 |
-1,21 % -4,66 |
386,1399 376,5301 |
208,14 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6250 21:35 |
33,9600 33,9800 |
+1,90 % 0,65 |
34,7200 33,8900 |
3,76 Mio. | |
Ball Corp US0584981064 |
67,08 21:35 |
67,00 67,00 |
+0,12 % 0,08 |
67,82 66,98 |
625,03 Tsd. | |
Bank of America Corporation US0605051046 |
39,53 21:34 |
39,28 39,10 |
+1,09 % 0,43 |
39,80 39,21 |
16,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,59 21:34 |
70,45 70,53 |
+0,09 % 0,06 |
70,92 70,25 |
2,17 Mio. | |
Bath & Body Works Inc US0708301041 |
29,29 21:34 |
29,06 28,91 |
+1,30 % 0,38 |
29,63 29,01 |
2,32 Mio. |