S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,93 15:48 |
271,53 270,46 |
+0,54 % 1,47 |
272,55 271,53 |
15,07 Tsd. | |
Assurant Inc US04621X1081 |
170,90 15:48 |
170,46 171,11 |
-0,12 % -0,21 |
171,74 170,34 |
10,23 Tsd. | |
AT&T Inc US00206R1023 |
18,61 15:50 |
18,60 18,58 |
+0,16 % 0,03 |
18,66 18,57 |
1,09 Mio. | |
Atmos Energy Corp US0495601058 |
121,38 15:50 |
121,36 120,83 |
+0,46 % 0,55 |
121,61 120,76 |
49,44 Tsd. | |
Autodesk Inc US0527691069 |
255,4603 15:50 |
254,8000 253,1700 |
+0,90 % 2,29 |
255,4603 253,7678 |
33,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8700 15:49 |
243,0900 242,6400 |
+0,92 % 2,23 |
244,9700 242,7600 |
51,71 Tsd. | |
AutoZone Inc US0533321024 |
2.979,88 15:46 |
2.954,69 2.941,46 |
+1,31 % 38,42 |
2.979,88 2.954,69 |
9,22 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,20 15:49 |
203,72 203,21 |
+0,49 % 0,99 |
204,26 203,27 |
33,76 Tsd. | |
Avery Dennison Corp US0536111091 |
221,53 15:50 |
219,87 218,85 |
+1,22 % 2,68 |
221,66 218,17 |
10,46 Tsd. | |
Axon Enterprise US05464C1018 |
314,1400 15:49 |
311,0200 308,6400 |
+1,78 % 5,50 |
314,3100 311,0200 |
56,34 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8850 15:51 |
35,5600 35,7100 |
+0,49 % 0,18 |
35,9200 35,4500 |
260,96 Tsd. | |
Ball Corp US0584981064 |
61,63 15:49 |
61,15 61,11 |
+0,85 % 0,52 |
61,67 61,00 |
27,24 Tsd. | |
Bank of America Corporation US0605051046 |
43,27 15:49 |
42,52 41,89 |
+3,28 % 1,38 |
43,46 42,22 |
13,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,30 15:49 |
65,55 65,71 |
-0,62 % -0,41 |
65,65 65,11 |
270,55 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,14 15:50 |
37,08 36,80 |
+0,92 % 0,34 |
37,20 36,66 |
136,31 Tsd. |