S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,64 17:16 |
284,79 284,70 |
-0,02 % -0,06 |
286,46 283,27 |
58,73 Tsd. | |
|
Assurant Inc US04621X1081 |
185,45 17:16 |
187,00 185,98 |
-0,28 % -0,53 |
187,59 184,49 |
75,05 Tsd. | |
|
AT&T Inc US00206R1023 |
19,19 17:16 |
19,55 19,63 |
-2,24 % -0,44 |
19,58 19,15 |
9,80 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,02 17:15 |
128,08 128,66 |
+0,28 % 0,36 |
129,02 127,43 |
185,85 Tsd. | |
|
Autodesk Inc US0527691069 |
249,6050 17:16 |
248,1800 246,2200 |
+1,37 % 3,39 |
250,5000 247,2200 |
194,44 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,5100 17:16 |
263,5000 262,8200 |
+0,64 % 1,69 |
264,6700 263,4400 |
168,72 Tsd. | |
|
AutoZone Inc US0533321024 |
3.176,61 17:06 |
3.207,73 3.196,42 |
-0,62 % -19,81 |
3.207,73 3.167,15 |
21,95 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,31 17:15 |
213,50 213,52 |
-0,10 % -0,21 |
214,45 212,21 |
62,03 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,68 17:15 |
210,89 208,95 |
+1,31 % 2,73 |
213,75 210,44 |
61,82 Tsd. | |
|
Axon Enterprise US05464C1018 |
377,0550 17:15 |
366,1500 370,5700 |
+1,75 % 6,49 |
378,2467 366,1500 |
135,84 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1900 17:15 |
34,9800 34,7500 |
+1,27 % 0,44 |
35,3600 34,7830 |
1,37 Mio. | |
|
Ball Corp US0584981064 |
63,07 17:15 |
62,60 62,20 |
+1,40 % 0,87 |
63,24 62,26 |
222,82 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,60 17:15 |
39,43 38,81 |
+2,04 % 0,79 |
39,68 39,33 |
10,53 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,97 17:15 |
64,77 64,11 |
+1,34 % 0,86 |
65,04 64,50 |
737,27 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,04 17:15 |
32,64 31,40 |
+5,21 % 1,64 |
33,67 32,32 |
881,13 Tsd. |