S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,38 17:52 |
271,53 270,46 |
+0,34 % 0,92 |
273,45 271,21 |
99,58 Tsd. | |
Assurant Inc US04621X1081 |
170,05 17:52 |
170,46 171,11 |
-0,62 % -1,06 |
171,82 169,93 |
61,62 Tsd. | |
AT&T Inc US00206R1023 |
18,76 17:53 |
18,60 18,58 |
+0,97 % 0,18 |
18,82 18,57 |
7,37 Mio. | |
Atmos Energy Corp US0495601058 |
121,73 17:50 |
121,36 120,83 |
+0,74 % 0,90 |
121,88 120,76 |
163,87 Tsd. | |
Autodesk Inc US0527691069 |
255,0000 17:51 |
254,8000 253,1700 |
+0,72 % 1,83 |
256,0500 253,6100 |
213,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7100 17:52 |
243,0900 242,6400 |
+0,85 % 2,07 |
246,5700 242,7600 |
425,18 Tsd. | |
AutoZone Inc US0533321024 |
2.963,94 17:48 |
2.954,69 2.941,46 |
+0,76 % 22,48 |
2.994,50 2.954,69 |
38,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,36 17:50 |
203,72 203,21 |
+0,57 % 1,15 |
204,74 202,68 |
102,09 Tsd. | |
Avery Dennison Corp US0536111091 |
222,55 17:52 |
219,87 218,85 |
+1,69 % 3,70 |
222,71 218,17 |
72,69 Tsd. | |
Axon Enterprise US05464C1018 |
316,1600 17:52 |
311,0200 308,6400 |
+2,44 % 7,52 |
316,4000 311,0200 |
205,45 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2500 17:52 |
35,5600 35,7100 |
+1,51 % 0,54 |
36,4800 35,4500 |
1,16 Mio. | |
Ball Corp US0584981064 |
61,70 17:52 |
61,15 61,11 |
+0,97 % 0,59 |
61,95 61,00 |
261,69 Tsd. | |
Bank of America Corporation US0605051046 |
43,83 17:53 |
42,52 41,89 |
+4,62 % 1,94 |
44,23 42,22 |
37,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,22 17:53 |
65,55 65,71 |
-0,75 % -0,49 |
65,90 64,79 |
1,86 Mio. | |
Bath & Body Works Inc US0708301041 |
37,65 17:53 |
37,08 36,80 |
+2,30 % 0,85 |
37,93 36,66 |
845,15 Tsd. |