S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,50 20:16 |
271,53 270,46 |
+0,01 % 0,04 |
273,45 270,50 |
191,97 Tsd. | |
Assurant Inc US04621X1081 |
170,49 20:17 |
170,46 171,11 |
-0,36 % -0,62 |
171,82 169,93 |
109,21 Tsd. | |
AT&T Inc US00206R1023 |
18,81 20:16 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
12,36 Mio. | |
Atmos Energy Corp US0495601058 |
121,63 20:17 |
121,36 120,83 |
+0,66 % 0,80 |
122,09 120,76 |
274,45 Tsd. | |
Autodesk Inc US0527691069 |
252,6008 20:17 |
254,8000 253,1700 |
-0,22 % -0,57 |
256,0500 252,5300 |
340,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6800 20:16 |
243,0900 242,6400 |
+0,84 % 2,04 |
246,5700 242,7600 |
584,98 Tsd. | |
AutoZone Inc US0533321024 |
2.992,55 20:15 |
2.954,69 2.941,46 |
+1,74 % 51,09 |
2.994,50 2.954,69 |
64,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,84 20:16 |
203,72 203,21 |
+1,29 % 2,63 |
206,01 202,68 |
159,90 Tsd. | |
Avery Dennison Corp US0536111091 |
222,26 20:17 |
219,87 218,85 |
+1,56 % 3,41 |
222,87 218,17 |
153,78 Tsd. | |
Axon Enterprise US05464C1018 |
317,4900 20:16 |
311,0200 308,6400 |
+2,87 % 8,85 |
317,8000 311,0200 |
317,53 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4500 20:17 |
35,5600 35,7100 |
+2,07 % 0,74 |
36,5250 35,4500 |
2,21 Mio. | |
Ball Corp US0584981064 |
61,93 20:16 |
61,15 61,11 |
+1,34 % 0,82 |
62,01 61,00 |
472,62 Tsd. | |
Bank of America Corporation US0605051046 |
44,24 20:16 |
42,52 41,89 |
+5,61 % 2,35 |
44,31 42,22 |
53,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,55 20:17 |
65,55 65,71 |
-0,25 % -0,17 |
65,90 64,79 |
2,73 Mio. | |
Bath & Body Works Inc US0708301041 |
38,17 20:17 |
37,08 36,80 |
+3,72 % 1,37 |
38,20 36,66 |
1,52 Mio. |