S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,21 17:08 |
284,79 284,70 |
-0,17 % -0,49 |
286,46 283,27 |
56,11 Tsd. | |
Assurant Inc US04621X1081 |
185,10 17:07 |
187,00 185,98 |
-0,48 % -0,89 |
187,59 184,49 |
69,86 Tsd. | |
AT&T Inc US00206R1023 |
19,21 17:10 |
19,55 19,63 |
-2,14 % -0,42 |
19,58 19,20 |
9,10 Mio. | |
Atmos Energy Corp US0495601058 |
128,93 17:07 |
128,08 128,66 |
+0,21 % 0,27 |
128,96 127,43 |
179,16 Tsd. | |
Autodesk Inc US0527691069 |
249,4550 17:09 |
248,1800 246,2200 |
+1,31 % 3,24 |
250,5000 247,2200 |
190,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2400 17:09 |
263,5000 262,8200 |
+0,54 % 1,42 |
264,6700 263,4400 |
155,91 Tsd. | |
AutoZone Inc US0533321024 |
3.176,61 17:06 |
3.207,73 3.196,42 |
-0,62 % -19,81 |
3.207,73 3.167,15 |
21,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,59 17:06 |
213,50 213,52 |
+0,03 % 0,07 |
214,45 212,21 |
59,83 Tsd. | |
Avery Dennison Corp US0536111091 |
211,47 17:10 |
210,89 208,95 |
+1,21 % 2,52 |
213,75 210,44 |
59,77 Tsd. | |
Axon Enterprise US05464C1018 |
377,1600 17:10 |
366,1500 370,5700 |
+1,78 % 6,59 |
378,2467 366,1500 |
132,34 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1500 17:11 |
34,9800 34,7500 |
+1,15 % 0,40 |
35,3600 34,7830 |
1,34 Mio. | |
Ball Corp US0584981064 |
63,05 17:10 |
62,60 62,20 |
+1,37 % 0,85 |
63,24 62,26 |
216,29 Tsd. | |
Bank of America Corporation US0605051046 |
39,55 17:11 |
39,43 38,81 |
+1,89 % 0,74 |
39,68 39,33 |
10,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,89 17:11 |
64,77 64,11 |
+1,22 % 0,78 |
65,04 64,50 |
721,61 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,06 17:11 |
32,64 31,40 |
+5,29 % 1,66 |
33,67 32,32 |
804,30 Tsd. |