S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,65 18:31 |
271,53 270,46 |
+0,44 % 1,19 |
273,45 271,00 |
122,40 Tsd. | |
Assurant Inc US04621X1081 |
171,18 18:28 |
170,46 171,11 |
+0,04 % 0,07 |
171,82 169,93 |
78,98 Tsd. | |
AT&T Inc US00206R1023 |
18,81 18:30 |
18,60 18,58 |
+1,21 % 0,23 |
18,82 18,57 |
8,69 Mio. | |
Atmos Energy Corp US0495601058 |
121,91 18:29 |
121,36 120,83 |
+0,89 % 1,08 |
121,99 120,76 |
191,85 Tsd. | |
Autodesk Inc US0527691069 |
254,4000 18:30 |
254,8000 253,1700 |
+0,49 % 1,23 |
256,0500 253,6100 |
242,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8227 18:28 |
243,0900 242,6400 |
+0,90 % 2,18 |
246,5700 242,7600 |
462,70 Tsd. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
45,00 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,96 18:29 |
203,72 203,21 |
+0,86 % 1,75 |
205,04 202,68 |
123,22 Tsd. | |
Avery Dennison Corp US0536111091 |
222,37 18:30 |
219,87 218,85 |
+1,61 % 3,52 |
222,87 218,17 |
100,51 Tsd. | |
Axon Enterprise US05464C1018 |
315,8600 18:30 |
311,0200 308,6400 |
+2,34 % 7,22 |
317,1850 311,0200 |
240,04 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3721 18:30 |
35,5600 35,7100 |
+1,85 % 0,66 |
36,4800 35,4500 |
1,42 Mio. | |
Ball Corp US0584981064 |
61,73 18:30 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
347,67 Tsd. | |
Bank of America Corporation US0605051046 |
44,06 18:30 |
42,52 41,89 |
+5,17 % 2,17 |
44,23 42,22 |
42,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,55 18:30 |
65,55 65,71 |
-0,25 % -0,17 |
65,90 64,79 |
2,11 Mio. | |
Bath & Body Works Inc US0708301041 |
37,67 18:30 |
37,08 36,80 |
+2,36 % 0,87 |
37,93 36,66 |
991,35 Tsd. |