S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,49 20:42 |
281,92 281,21 |
+0,81 % 2,28 |
285,20 281,76 |
361,67 Tsd. | |
Assurant Inc US04621X1081 |
185,86 20:42 |
184,38 184,32 |
+0,84 % 1,54 |
185,87 183,97 |
165,20 Tsd. | |
AT&T Inc US00206R1023 |
19,64 20:43 |
19,48 19,52 |
+0,59 % 0,12 |
19,65 19,42 |
10,98 Mio. | |
Atmos Energy Corp US0495601058 |
129,12 20:41 |
128,48 128,80 |
+0,24 % 0,32 |
129,35 128,01 |
160,63 Tsd. | |
Autodesk Inc US0527691069 |
246,1700 20:42 |
244,6100 244,6100 |
+0,64 % 1,56 |
246,9350 243,7900 |
403,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,0600 20:42 |
260,9100 261,9100 |
+0,44 % 1,15 |
263,3899 260,3600 |
389,16 Tsd. | |
AutoZone Inc US0533321024 |
3.189,20 20:37 |
3.153,86 3.155,91 |
+1,05 % 33,29 |
3.225,58 3.153,86 |
43,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,69 20:41 |
211,79 211,75 |
+0,92 % 1,94 |
214,50 211,50 |
240,65 Tsd. | |
Avery Dennison Corp US0536111091 |
209,00 20:43 |
209,03 209,09 |
-0,04 % -0,09 |
209,81 208,18 |
109,36 Tsd. | |
Axon Enterprise US05464C1018 |
369,9150 20:42 |
368,8000 368,9700 |
+0,26 % 0,95 |
371,9300 365,9900 |
208,48 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8500 20:43 |
34,9100 34,8200 |
+0,09 % 0,03 |
35,1300 34,6200 |
1,63 Mio. | |
Ball Corp US0584981064 |
62,34 20:43 |
63,15 62,58 |
-0,38 % -0,24 |
63,61 62,25 |
668,23 Tsd. | |
Bank of America Corporation US0605051046 |
38,80 20:43 |
38,52 38,46 |
+0,89 % 0,34 |
38,82 38,43 |
12,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,16 20:43 |
63,61 63,55 |
+0,96 % 0,61 |
64,18 63,50 |
1,60 Mio. | |
Bath & Body Works Inc US0708301041 |
31,26 20:42 |
31,71 31,60 |
-1,09 % -0,35 |
31,97 31,06 |
1,56 Mio. |