S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
267,97 21:56 |
271,53 270,46 |
-0,92 % -2,49 |
273,45 267,81 |
454,14 Tsd. | |
Assurant Inc US04621X1081 |
170,05 21:56 |
170,46 171,11 |
-0,62 % -1,06 |
171,82 169,59 |
218,25 Tsd. | |
AT&T Inc US00206R1023 |
18,85 21:58 |
18,60 18,58 |
+1,43 % 0,27 |
18,85 18,57 |
18,32 Mio. | |
Atmos Energy Corp US0495601058 |
122,45 21:58 |
121,36 120,83 |
+1,34 % 1,62 |
122,48 120,76 |
446,12 Tsd. | |
Autodesk Inc US0527691069 |
253,8500 21:56 |
254,8000 253,1700 |
+0,27 % 0,68 |
256,0500 252,3400 |
541,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,5700 21:57 |
243,0900 242,6400 |
+1,21 % 2,93 |
246,5700 242,7600 |
870,31 Tsd. | |
AutoZone Inc US0533321024 |
2.987,16 21:55 |
2.954,69 2.941,46 |
+1,55 % 45,70 |
3.007,65 2.954,69 |
100,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,21 21:56 |
203,72 203,21 |
+0,98 % 2,00 |
206,01 202,68 |
286,20 Tsd. | |
Avery Dennison Corp US0536111091 |
223,63 21:56 |
219,87 218,85 |
+2,18 % 4,78 |
223,68 218,17 |
250,41 Tsd. | |
Axon Enterprise US05464C1018 |
319,3050 21:56 |
311,0200 308,6400 |
+3,46 % 10,67 |
319,7700 311,0200 |
524,65 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3300 21:57 |
35,5600 35,7100 |
+1,74 % 0,62 |
36,6100 35,4500 |
4,32 Mio. | |
Ball Corp US0584981064 |
62,14 21:57 |
61,15 61,11 |
+1,69 % 1,03 |
62,22 61,00 |
712,93 Tsd. | |
Bank of America Corporation US0605051046 |
44,12 21:57 |
42,52 41,89 |
+5,31 % 2,23 |
44,40 42,22 |
66,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,11 21:56 |
65,55 65,71 |
-0,92 % -0,61 |
65,90 64,79 |
3,98 Mio. | |
Bath & Body Works Inc US0708301041 |
38,57 21:56 |
37,08 36,80 |
+4,80 % 1,77 |
38,57 36,66 |
2,60 Mio. |