S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,61 16:22 |
271,53 270,46 |
+0,79 % 2,15 |
273,45 271,53 |
34,67 Tsd. | |
Assurant Inc US04621X1081 |
171,11 16:23 |
170,46 171,11 |
+0,00 % 0,00 |
171,82 170,34 |
27,88 Tsd. | |
AT&T Inc US00206R1023 |
18,76 16:25 |
18,60 18,58 |
+0,97 % 0,18 |
18,77 18,57 |
2,69 Mio. | |
Atmos Energy Corp US0495601058 |
121,46 16:23 |
121,36 120,83 |
+0,52 % 0,63 |
121,82 120,76 |
101,96 Tsd. | |
Autodesk Inc US0527691069 |
253,8100 16:24 |
254,8000 253,1700 |
+0,25 % 0,64 |
256,0500 253,7678 |
90,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6800 16:24 |
243,0900 242,6400 |
+1,25 % 3,04 |
246,5700 242,7600 |
176,00 Tsd. | |
AutoZone Inc US0533321024 |
2.980,15 16:20 |
2.954,69 2.941,46 |
+1,32 % 38,69 |
2.994,50 2.954,69 |
21,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,33 16:23 |
203,72 203,21 |
+0,55 % 1,12 |
204,74 203,27 |
61,33 Tsd. | |
Avery Dennison Corp US0536111091 |
221,19 16:21 |
219,87 218,85 |
+1,07 % 2,34 |
222,41 218,17 |
26,17 Tsd. | |
Axon Enterprise US05464C1018 |
313,4640 16:23 |
311,0200 308,6400 |
+1,56 % 4,82 |
315,2050 311,0200 |
104,39 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1400 16:24 |
35,5600 35,7100 |
+1,20 % 0,43 |
36,1800 35,4500 |
506,91 Tsd. | |
Ball Corp US0584981064 |
61,57 16:23 |
61,15 61,11 |
+0,75 % 0,46 |
61,95 61,00 |
75,73 Tsd. | |
Bank of America Corporation US0605051046 |
43,72 16:24 |
42,52 41,89 |
+4,37 % 1,83 |
43,77 42,22 |
21,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,77 16:24 |
65,55 65,71 |
+0,09 % 0,06 |
65,77 65,11 |
608,69 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,51 16:25 |
37,08 36,80 |
+1,92 % 0,71 |
37,74 36,66 |
442,51 Tsd. |