S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,86 20:30 |
299,02 299,55 |
-1,23 % -3,69 |
300,94 294,48 |
241,42 Tsd. | |
Assurant Inc US04621X1081 |
195,34 20:31 |
193,23 192,92 |
+1,25 % 2,42 |
195,47 192,67 |
99,64 Tsd. | |
AT&T Inc US00206R1023 |
21,82 20:31 |
22,07 22,27 |
-2,04 % -0,46 |
22,10 21,77 |
17,67 Mio. | |
Atmos Energy Corp US0495601058 |
138,35 20:31 |
138,00 138,27 |
+0,06 % 0,08 |
138,78 137,79 |
385,75 Tsd. | |
Autodesk Inc US0527691069 |
267,4300 20:30 |
268,0900 267,7300 |
-0,11 % -0,30 |
270,2450 266,4901 |
546,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,0849 20:31 |
278,0700 278,6000 |
+0,53 % 1,48 |
281,5400 278,0700 |
576,57 Tsd. | |
AutoZone Inc US0533321024 |
3.090,08 20:30 |
3.106,09 3.101,04 |
-0,35 % -10,96 |
3.142,09 3.090,08 |
53,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,39 20:30 |
232,86 232,86 |
+0,23 % 0,53 |
234,45 232,13 |
517,84 Tsd. | |
Avery Dennison Corp US0536111091 |
220,55 20:30 |
220,71 221,04 |
-0,22 % -0,49 |
222,97 219,15 |
149,00 Tsd. | |
Axon Enterprise US05464C1018 |
380,5000 20:30 |
384,0300 385,7700 |
-1,37 % -5,27 |
386,1399 376,5301 |
170,78 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6400 20:31 |
33,9600 33,9800 |
+1,94 % 0,66 |
34,7200 33,8900 |
3,07 Mio. | |
Ball Corp US0584981064 |
67,38 20:30 |
67,00 67,00 |
+0,57 % 0,38 |
67,82 66,98 |
441,39 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 20:30 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
14,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,61 20:31 |
70,45 70,53 |
+0,11 % 0,08 |
70,92 70,25 |
1,93 Mio. | |
Bath & Body Works Inc US0708301041 |
29,33 20:31 |
29,06 28,91 |
+1,45 % 0,42 |
29,63 29,01 |
1,79 Mio. |