S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,15 19:34 |
271,53 270,46 |
+0,26 % 0,69 |
273,45 271,00 |
155,95 Tsd. | |
Assurant Inc US04621X1081 |
170,25 19:32 |
170,46 171,11 |
-0,50 % -0,86 |
171,82 169,93 |
94,46 Tsd. | |
AT&T Inc US00206R1023 |
18,75 19:34 |
18,60 18,58 |
+0,91 % 0,17 |
18,82 18,57 |
10,54 Mio. | |
Atmos Energy Corp US0495601058 |
121,73 19:34 |
121,36 120,83 |
+0,74 % 0,90 |
122,09 120,76 |
246,38 Tsd. | |
Autodesk Inc US0527691069 |
253,6200 19:34 |
254,8000 253,1700 |
+0,18 % 0,45 |
256,0500 253,5900 |
288,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6400 19:34 |
243,0900 242,6400 |
+0,82 % 2,00 |
246,5700 242,7600 |
530,24 Tsd. | |
AutoZone Inc US0533321024 |
2.990,08 19:34 |
2.954,69 2.941,46 |
+1,65 % 48,62 |
2.994,50 2.954,69 |
57,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,50 19:35 |
203,72 203,21 |
+1,13 % 2,29 |
205,62 202,68 |
144,11 Tsd. | |
Avery Dennison Corp US0536111091 |
222,30 19:31 |
219,87 218,85 |
+1,58 % 3,45 |
222,87 218,17 |
137,65 Tsd. | |
Axon Enterprise US05464C1018 |
315,9600 19:32 |
311,0200 308,6400 |
+2,37 % 7,32 |
317,1850 311,0200 |
286,32 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3450 19:35 |
35,5600 35,7100 |
+1,78 % 0,64 |
36,4800 35,4500 |
1,83 Mio. | |
Ball Corp US0584981064 |
61,74 19:34 |
61,15 61,11 |
+1,03 % 0,63 |
61,95 61,00 |
425,31 Tsd. | |
Bank of America Corporation US0605051046 |
44,20 19:35 |
42,52 41,89 |
+5,51 % 2,31 |
44,30 42,22 |
50,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 19:35 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 64,79 |
2,44 Mio. | |
Bath & Body Works Inc US0708301041 |
38,04 19:34 |
37,08 36,80 |
+3,37 % 1,24 |
38,10 36,66 |
1,29 Mio. |