S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,88 21:47 |
281,92 281,21 |
+0,95 % 2,67 |
285,20 281,76 |
423,52 Tsd. | |
Assurant Inc US04621X1081 |
186,21 21:47 |
184,38 184,32 |
+1,02 % 1,89 |
186,29 183,97 |
211,83 Tsd. | |
AT&T Inc US00206R1023 |
19,64 21:47 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
13,41 Mio. | |
Atmos Energy Corp US0495601058 |
128,85 21:46 |
128,48 128,80 |
+0,04 % 0,06 |
129,35 128,01 |
250,32 Tsd. | |
Autodesk Inc US0527691069 |
246,1400 21:46 |
244,6100 244,6100 |
+0,63 % 1,53 |
246,9350 243,7900 |
525,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,4700 21:46 |
260,9100 261,9100 |
+0,21 % 0,56 |
263,3899 260,3600 |
476,75 Tsd. | |
AutoZone Inc US0533321024 |
3.181,61 21:46 |
3.153,86 3.155,91 |
+0,81 % 25,70 |
3.225,58 3.153,86 |
59,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,76 21:47 |
211,79 211,75 |
+0,95 % 2,01 |
214,50 211,50 |
316,52 Tsd. | |
Avery Dennison Corp US0536111091 |
208,40 21:47 |
209,03 209,09 |
-0,33 % -0,69 |
209,81 208,18 |
145,38 Tsd. | |
Axon Enterprise US05464C1018 |
370,4200 21:47 |
368,8000 368,9700 |
+0,39 % 1,45 |
371,9300 365,9900 |
257,24 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7950 21:46 |
34,9100 34,8200 |
-0,07 % -0,03 |
35,1300 34,6200 |
2,29 Mio. | |
Ball Corp US0584981064 |
62,01 21:47 |
63,15 62,58 |
-0,91 % -0,57 |
63,61 62,01 |
989,17 Tsd. | |
Bank of America Corporation US0605051046 |
38,86 21:47 |
38,52 38,46 |
+1,04 % 0,40 |
38,92 38,43 |
15,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 21:47 |
63,61 63,55 |
+0,89 % 0,57 |
64,38 63,50 |
1,91 Mio. | |
Bath & Body Works Inc US0708301041 |
31,33 21:47 |
31,71 31,60 |
-0,85 % -0,27 |
31,97 31,06 |
1,89 Mio. |