S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,78 15:59 |
284,79 284,70 |
-0,32 % -0,92 |
286,46 283,53 |
18,61 Tsd. | |
|
Assurant Inc US04621X1081 |
186,10 15:59 |
187,00 185,98 |
+0,06 % 0,12 |
187,59 185,68 |
19,54 Tsd. | |
|
AT&T Inc US00206R1023 |
19,23 15:59 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
4,34 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,74 16:00 |
128,08 128,66 |
-0,72 % -0,92 |
128,26 127,74 |
25,83 Tsd. | |
|
Autodesk Inc US0527691069 |
250,0100 16:00 |
248,1800 246,2200 |
+1,54 % 3,79 |
250,1450 247,2200 |
87,41 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,6000 16:00 |
263,5000 262,8200 |
+0,30 % 0,78 |
264,4700 263,4400 |
41,30 Tsd. | |
|
AutoZone Inc US0533321024 |
3.187,04 15:54 |
3.207,73 3.196,42 |
-0,29 % -9,39 |
3.207,73 3.180,31 |
9,05 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,78 16:00 |
213,50 213,52 |
-0,35 % -0,75 |
214,45 212,21 |
24,79 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,95 15:59 |
210,89 208,95 |
+0,96 % 2,00 |
213,75 210,89 |
26,28 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,6900 15:59 |
366,1500 370,5700 |
+1,11 % 4,12 |
375,2100 366,1500 |
56,22 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9600 15:59 |
34,9800 34,7500 |
+0,60 % 0,21 |
35,3600 34,9207 |
347,26 Tsd. | |
|
Ball Corp US0584981064 |
62,63 15:59 |
62,60 62,20 |
+0,69 % 0,43 |
63,24 62,26 |
57,10 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,51 16:00 |
39,43 38,81 |
+1,80 % 0,70 |
39,68 39,40 |
5,36 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,68 15:59 |
64,77 64,11 |
+0,88 % 0,57 |
65,04 64,50 |
336,69 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,92 15:59 |
32,64 31,40 |
+4,84 % 1,52 |
33,67 32,32 |
365,50 Tsd. |