S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,38 21:27 |
281,92 281,21 |
+0,77 % 2,17 |
285,20 281,76 |
398,98 Tsd. | |
Assurant Inc US04621X1081 |
185,82 21:27 |
184,38 184,32 |
+0,81 % 1,50 |
185,98 183,97 |
185,55 Tsd. | |
AT&T Inc US00206R1023 |
19,62 21:26 |
19,48 19,52 |
+0,51 % 0,10 |
19,66 19,42 |
12,24 Mio. | |
Atmos Energy Corp US0495601058 |
129,11 21:26 |
128,48 128,80 |
+0,24 % 0,31 |
129,35 128,01 |
206,87 Tsd. | |
Autodesk Inc US0527691069 |
245,5000 21:26 |
244,6100 244,6100 |
+0,36 % 0,89 |
246,9350 243,7900 |
472,17 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,4800 21:27 |
260,9100 261,9100 |
+0,22 % 0,57 |
263,3899 260,3600 |
431,97 Tsd. | |
AutoZone Inc US0533321024 |
3.180,13 21:27 |
3.153,86 3.155,91 |
+0,77 % 24,22 |
3.225,58 3.153,86 |
53,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,19 21:27 |
211,79 211,75 |
+1,15 % 2,44 |
214,50 211,50 |
287,70 Tsd. | |
Avery Dennison Corp US0536111091 |
208,75 21:26 |
209,03 209,09 |
-0,16 % -0,34 |
209,81 208,18 |
129,25 Tsd. | |
Axon Enterprise US05464C1018 |
370,3600 21:25 |
368,8000 368,9700 |
+0,38 % 1,39 |
371,9300 365,9900 |
229,43 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8350 21:27 |
34,9100 34,8200 |
+0,04 % 0,02 |
35,1300 34,6200 |
1,92 Mio. | |
Ball Corp US0584981064 |
62,13 21:27 |
63,15 62,58 |
-0,72 % -0,45 |
63,61 62,08 |
831,43 Tsd. | |
Bank of America Corporation US0605051046 |
38,84 21:26 |
38,52 38,46 |
+0,98 % 0,38 |
38,92 38,43 |
14,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,18 21:27 |
63,61 63,55 |
+0,99 % 0,63 |
64,38 63,50 |
1,78 Mio. | |
Bath & Body Works Inc US0708301041 |
31,46 21:27 |
31,71 31,60 |
-0,46 % -0,14 |
31,97 31,06 |
1,74 Mio. |