S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,93 21:30 |
281,92 281,21 |
+0,61 % 1,72 |
285,20 281,76 |
401,73 Tsd. | |
Assurant Inc US04621X1081 |
185,81 21:30 |
184,38 184,32 |
+0,81 % 1,49 |
185,98 183,97 |
187,14 Tsd. | |
AT&T Inc US00206R1023 |
19,59 21:31 |
19,48 19,52 |
+0,36 % 0,07 |
19,66 19,42 |
12,61 Mio. | |
Atmos Energy Corp US0495601058 |
129,04 21:31 |
128,48 128,80 |
+0,19 % 0,24 |
129,35 128,01 |
213,58 Tsd. | |
Autodesk Inc US0527691069 |
245,4450 21:31 |
244,6100 244,6100 |
+0,34 % 0,84 |
246,9350 243,7900 |
482,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3450 21:31 |
260,9100 261,9100 |
+0,17 % 0,44 |
263,3899 260,3600 |
444,16 Tsd. | |
AutoZone Inc US0533321024 |
3.180,13 21:27 |
3.153,86 3.155,91 |
+0,77 % 24,22 |
3.225,58 3.153,86 |
53,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,94 21:30 |
211,79 211,75 |
+1,03 % 2,19 |
214,50 211,50 |
291,57 Tsd. | |
Avery Dennison Corp US0536111091 |
208,75 21:30 |
209,03 209,09 |
-0,16 % -0,34 |
209,81 208,18 |
132,24 Tsd. | |
Axon Enterprise US05464C1018 |
370,0600 21:30 |
368,8000 368,9700 |
+0,30 % 1,09 |
371,9300 365,9900 |
239,62 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8300 21:31 |
34,9100 34,8200 |
+0,03 % 0,01 |
35,1300 34,6200 |
2,09 Mio. | |
Ball Corp US0584981064 |
62,10 21:30 |
63,15 62,58 |
-0,77 % -0,48 |
63,61 62,03 |
877,20 Tsd. | |
Bank of America Corporation US0605051046 |
38,82 21:31 |
38,52 38,46 |
+0,94 % 0,36 |
38,92 38,43 |
14,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,13 21:30 |
63,61 63,55 |
+0,90 % 0,58 |
64,38 63,50 |
1,80 Mio. | |
Bath & Body Works Inc US0708301041 |
31,45 21:30 |
31,71 31,60 |
-0,47 % -0,15 |
31,97 31,06 |
1,77 Mio. |