S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,83 20:14 |
299,02 299,55 |
-1,24 % -3,72 |
300,94 294,48 |
230,30 Tsd. | |
Assurant Inc US04621X1081 |
195,47 20:14 |
193,23 192,92 |
+1,32 % 2,55 |
195,47 192,67 |
95,81 Tsd. | |
AT&T Inc US00206R1023 |
21,81 20:16 |
22,07 22,27 |
-2,06 % -0,46 |
22,10 21,77 |
17,07 Mio. | |
Atmos Energy Corp US0495601058 |
138,47 20:16 |
138,00 138,27 |
+0,14 % 0,20 |
138,78 137,79 |
375,64 Tsd. | |
Autodesk Inc US0527691069 |
267,6650 20:16 |
268,0900 267,7300 |
-0,02 % -0,07 |
270,2450 266,4901 |
531,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3900 20:15 |
278,0700 278,6000 |
+0,64 % 1,79 |
281,5400 278,0700 |
555,20 Tsd. | |
AutoZone Inc US0533321024 |
3.106,05 20:15 |
3.106,09 3.101,04 |
+0,16 % 5,01 |
3.142,09 3.093,35 |
49,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,32 20:13 |
232,86 232,86 |
+0,20 % 0,46 |
234,45 232,13 |
509,09 Tsd. | |
Avery Dennison Corp US0536111091 |
220,58 20:15 |
220,71 221,04 |
-0,21 % -0,46 |
222,97 219,15 |
141,49 Tsd. | |
Axon Enterprise US05464C1018 |
379,9200 20:16 |
384,0300 385,7700 |
-1,52 % -5,85 |
386,1399 376,5301 |
164,61 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6600 20:16 |
33,9600 33,9800 |
+2,00 % 0,68 |
34,7200 33,8900 |
3,00 Mio. | |
Ball Corp US0584981064 |
67,40 20:16 |
67,00 67,00 |
+0,60 % 0,40 |
67,82 66,98 |
426,76 Tsd. | |
Bank of America Corporation US0605051046 |
39,54 20:15 |
39,28 39,10 |
+1,12 % 0,44 |
39,80 39,21 |
14,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,72 20:16 |
70,45 70,53 |
+0,27 % 0,19 |
70,92 70,25 |
1,90 Mio. | |
Bath & Body Works Inc US0708301041 |
29,38 20:16 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
1,72 Mio. |