S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,28 18:07 |
271,53 270,46 |
+0,30 % 0,82 |
273,45 271,00 |
112,09 Tsd. | |
Assurant Inc US04621X1081 |
170,66 18:07 |
170,46 171,11 |
-0,27 % -0,46 |
171,82 169,93 |
66,06 Tsd. | |
AT&T Inc US00206R1023 |
18,77 18:08 |
18,60 18,58 |
+1,02 % 0,19 |
18,82 18,57 |
7,99 Mio. | |
Atmos Energy Corp US0495601058 |
121,81 18:07 |
121,36 120,83 |
+0,81 % 0,98 |
121,88 120,76 |
173,52 Tsd. | |
Autodesk Inc US0527691069 |
254,8950 18:07 |
254,8000 253,1700 |
+0,68 % 1,73 |
256,0500 253,6100 |
225,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7722 18:06 |
243,0900 242,6400 |
+0,88 % 2,13 |
246,5700 242,7600 |
441,60 Tsd. | |
AutoZone Inc US0533321024 |
2.972,20 18:05 |
2.954,69 2.941,46 |
+1,05 % 30,74 |
2.994,50 2.954,69 |
41,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,50 18:06 |
203,72 203,21 |
+0,63 % 1,29 |
204,74 202,68 |
106,23 Tsd. | |
Avery Dennison Corp US0536111091 |
222,49 18:07 |
219,87 218,85 |
+1,66 % 3,64 |
222,73 218,17 |
85,45 Tsd. | |
Axon Enterprise US05464C1018 |
316,4400 18:07 |
311,0200 308,6400 |
+2,53 % 7,80 |
316,5500 311,0200 |
218,14 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2500 18:07 |
35,5600 35,7100 |
+1,51 % 0,54 |
36,4800 35,4500 |
1,23 Mio. | |
Ball Corp US0584981064 |
61,72 18:07 |
61,15 61,11 |
+0,99 % 0,61 |
61,95 61,00 |
295,61 Tsd. | |
Bank of America Corporation US0605051046 |
44,18 18:07 |
42,52 41,89 |
+5,45 % 2,29 |
44,23 42,22 |
39,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 18:07 |
65,55 65,71 |
-0,33 % -0,22 |
65,90 64,79 |
1,98 Mio. | |
Bath & Body Works Inc US0708301041 |
37,65 18:07 |
37,08 36,80 |
+2,31 % 0,85 |
37,93 36,66 |
886,83 Tsd. |