S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,33 16:34 |
299,02 299,55 |
-1,41 % -4,22 |
300,94 294,89 |
87,61 Tsd. | |
Assurant Inc US04621X1081 |
194,67 16:31 |
193,23 192,92 |
+0,91 % 1,75 |
194,85 192,67 |
27,17 Tsd. | |
AT&T Inc US00206R1023 |
22,02 16:33 |
22,07 22,27 |
-1,15 % -0,26 |
22,10 21,86 |
5,55 Mio. | |
Atmos Energy Corp US0495601058 |
138,46 16:33 |
138,00 138,27 |
+0,13 % 0,19 |
138,54 137,79 |
69,84 Tsd. | |
Autodesk Inc US0527691069 |
269,7800 16:33 |
268,0900 267,7300 |
+0,77 % 2,05 |
270,2450 267,7300 |
173,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3700 16:34 |
278,0700 278,6000 |
+0,64 % 1,77 |
281,5400 278,0700 |
192,65 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,36 16:32 |
232,86 232,86 |
+0,21 % 0,50 |
234,45 232,23 |
301,52 Tsd. | |
Avery Dennison Corp US0536111091 |
222,89 16:32 |
220,71 221,04 |
+0,84 % 1,85 |
222,97 219,15 |
46,55 Tsd. | |
Axon Enterprise US05464C1018 |
380,3200 16:32 |
384,0300 385,7700 |
-1,41 % -5,45 |
386,1399 378,3200 |
54,08 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3150 16:32 |
33,9600 33,9800 |
+0,99 % 0,34 |
34,3200 33,8900 |
603,17 Tsd. | |
Ball Corp US0584981064 |
67,62 16:32 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
114,10 Tsd. | |
Bank of America Corporation US0605051046 |
39,65 16:32 |
39,28 39,10 |
+1,41 % 0,55 |
39,68 39,21 |
4,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,61 16:33 |
70,45 70,53 |
+0,12 % 0,09 |
70,75 70,25 |
527,51 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,50 16:32 |
29,06 28,91 |
+2,04 % 0,59 |
29,63 29,01 |
581,33 Tsd. |