S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,87 15:37 |
284,79 284,70 |
+0,06 % 0,17 |
286,46 284,79 |
11,22 Tsd. | |
Assurant Inc US04621X1081 |
187,11 15:34 |
187,00 185,98 |
+0,61 % 1,13 |
187,59 186,30 |
8,79 Tsd. | |
AT&T Inc US00206R1023 |
19,38 15:36 |
19,55 19,63 |
-1,30 % -0,26 |
19,58 19,33 |
1,42 Mio. | |
Atmos Energy Corp US0495601058 |
127,91 15:34 |
128,08 128,66 |
-0,59 % -0,76 |
128,20 127,87 |
9,00 Tsd. | |
Autodesk Inc US0527691069 |
249,1700 15:36 |
248,1800 246,2200 |
+1,20 % 2,95 |
249,4200 247,2200 |
39,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2000 15:35 |
263,5000 262,8200 |
+0,53 % 1,38 |
264,4700 263,5000 |
19,66 Tsd. | |
AutoZone Inc US0533321024 |
3.204,93 15:35 |
3.207,73 3.196,42 |
+0,27 % 8,51 |
3.207,73 3.189,27 |
2,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,88 15:37 |
213,50 213,52 |
-0,30 % -0,65 |
214,45 212,88 |
10,07 Tsd. | |
Avery Dennison Corp US0536111091 |
213,75 15:35 |
210,89 208,95 |
+2,30 % 4,80 |
213,75 210,89 |
5,33 Tsd. | |
Axon Enterprise US05464C1018 |
373,7000 15:36 |
366,1500 370,5700 |
+0,84 % 3,13 |
373,7000 366,1500 |
36,64 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2900 15:36 |
34,9800 34,7500 |
+1,55 % 0,54 |
35,3000 34,9800 |
96,45 Tsd. | |
Ball Corp US0584981064 |
63,24 15:36 |
62,60 62,20 |
+1,67 % 1,04 |
63,24 62,26 |
26,99 Tsd. | |
Bank of America Corporation US0605051046 |
39,59 15:37 |
39,43 38,81 |
+2,00 % 0,78 |
39,59 39,40 |
1,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,80 15:36 |
64,77 64,11 |
+1,07 % 0,69 |
65,04 64,50 |
132,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,63 15:36 |
32,64 31,40 |
+7,09 % 2,23 |
33,66 32,32 |
190,00 Tsd. |