S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,26 15:39 |
271,53 270,46 |
+0,67 % 1,80 |
272,55 271,53 |
10,14 Tsd. | |
Assurant Inc US04621X1081 |
170,34 15:34 |
170,46 171,11 |
-0,45 % -0,77 |
171,74 170,34 |
6,27 Tsd. | |
AT&T Inc US00206R1023 |
18,62 15:39 |
18,60 18,58 |
+0,19 % 0,04 |
18,66 18,57 |
586,31 Tsd. | |
Atmos Energy Corp US0495601058 |
121,00 15:39 |
121,36 120,83 |
+0,14 % 0,17 |
121,39 120,76 |
32,38 Tsd. | |
Autodesk Inc US0527691069 |
254,1200 15:36 |
254,8000 253,1700 |
+0,38 % 0,95 |
254,8000 253,7678 |
22,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,0700 15:39 |
243,0900 242,6400 |
+0,59 % 1,43 |
244,4650 242,7600 |
39,13 Tsd. | |
AutoZone Inc US0533321024 |
2.962,00 15:39 |
2.954,69 2.941,46 |
+0,70 % 20,54 |
2.972,78 2.954,69 |
6,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,80 15:38 |
203,72 203,21 |
+0,29 % 0,59 |
204,17 203,27 |
30,64 Tsd. | |
Avery Dennison Corp US0536111091 |
219,79 15:39 |
219,87 218,85 |
+0,43 % 0,94 |
219,87 218,17 |
6,59 Tsd. | |
Axon Enterprise US05464C1018 |
311,8100 15:38 |
311,0200 308,6400 |
+1,03 % 3,17 |
312,8500 311,0200 |
35,09 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5150 15:39 |
35,5600 35,7100 |
-0,55 % -0,20 |
35,6200 35,4500 |
150,47 Tsd. | |
Ball Corp US0584981064 |
61,00 15:39 |
61,15 61,11 |
-0,18 % -0,11 |
61,46 61,00 |
18,15 Tsd. | |
Bank of America Corporation US0605051046 |
43,13 15:39 |
42,52 41,89 |
+2,96 % 1,24 |
43,22 42,22 |
9,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,34 15:39 |
65,55 65,71 |
-0,56 % -0,37 |
65,65 65,15 |
187,65 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,67 15:39 |
37,08 36,80 |
-0,37 % -0,14 |
37,18 36,66 |
62,97 Tsd. |