S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,11 17:26 |
284,79 284,70 |
-0,21 % -0,60 |
286,46 283,27 |
64,21 Tsd. | |
Assurant Inc US04621X1081 |
184,96 17:27 |
187,00 185,98 |
-0,55 % -1,02 |
187,59 184,49 |
86,85 Tsd. | |
AT&T Inc US00206R1023 |
19,16 17:27 |
19,55 19,63 |
-2,39 % -0,47 |
19,58 19,15 |
10,66 Mio. | |
Atmos Energy Corp US0495601058 |
129,04 17:28 |
128,08 128,66 |
+0,30 % 0,38 |
129,13 127,43 |
209,03 Tsd. | |
Autodesk Inc US0527691069 |
249,7000 17:28 |
248,1800 246,2200 |
+1,41 % 3,48 |
250,5000 247,2200 |
216,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,6700 17:27 |
263,5000 262,8200 |
+0,32 % 0,85 |
264,6700 263,4400 |
182,84 Tsd. | |
AutoZone Inc US0533321024 |
3.175,01 17:26 |
3.207,73 3.196,42 |
-0,67 % -21,41 |
3.207,73 3.167,15 |
24,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,65 17:28 |
213,50 213,52 |
+0,06 % 0,13 |
214,45 212,21 |
66,97 Tsd. | |
Avery Dennison Corp US0536111091 |
211,52 17:26 |
210,89 208,95 |
+1,23 % 2,57 |
213,75 210,44 |
68,10 Tsd. | |
Axon Enterprise US05464C1018 |
376,8050 17:24 |
366,1500 370,5700 |
+1,68 % 6,24 |
378,2467 366,1500 |
139,26 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1600 17:28 |
34,9800 34,7500 |
+1,18 % 0,41 |
35,3600 34,7830 |
1,51 Mio. | |
Ball Corp US0584981064 |
63,08 17:27 |
62,60 62,20 |
+1,41 % 0,88 |
63,24 62,26 |
242,63 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 17:28 |
39,43 38,81 |
+1,83 % 0,71 |
39,68 39,33 |
11,38 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,97 17:28 |
64,77 64,11 |
+1,34 % 0,86 |
65,04 64,50 |
856,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,95 17:27 |
32,64 31,40 |
+4,94 % 1,55 |
33,67 32,32 |
922,63 Tsd. |