S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,90 19:08 |
299,02 299,55 |
-1,55 % -4,65 |
300,94 294,48 |
188,77 Tsd. | |
Assurant Inc US04621X1081 |
194,25 19:05 |
193,23 192,92 |
+0,69 % 1,33 |
195,19 192,67 |
74,99 Tsd. | |
AT&T Inc US00206R1023 |
21,88 19:09 |
22,07 22,27 |
-1,75 % -0,39 |
22,10 21,86 |
14,40 Mio. | |
Atmos Energy Corp US0495601058 |
138,19 19:09 |
138,00 138,27 |
-0,06 % -0,09 |
138,78 137,79 |
321,46 Tsd. | |
Autodesk Inc US0527691069 |
266,8700 19:07 |
268,0900 267,7300 |
-0,32 % -0,86 |
270,2450 266,5700 |
432,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,1800 19:07 |
278,0700 278,6000 |
+0,21 % 0,58 |
281,5400 278,0700 |
465,00 Tsd. | |
AutoZone Inc US0533321024 |
3.100,25 19:00 |
3.106,09 3.101,04 |
-0,03 % -0,79 |
3.142,09 3.093,35 |
34,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,41 19:08 |
232,86 232,86 |
-0,19 % -0,45 |
234,45 232,13 |
451,25 Tsd. | |
Avery Dennison Corp US0536111091 |
220,09 19:08 |
220,71 221,04 |
-0,43 % -0,95 |
222,97 219,15 |
113,00 Tsd. | |
Axon Enterprise US05464C1018 |
377,3200 19:08 |
384,0300 385,7700 |
-2,19 % -8,45 |
386,1399 376,5301 |
138,89 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5550 19:09 |
33,9600 33,9800 |
+1,69 % 0,58 |
34,5800 33,8900 |
2,44 Mio. | |
Ball Corp US0584981064 |
67,29 19:09 |
67,00 67,00 |
+0,43 % 0,29 |
67,82 66,98 |
345,62 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 19:08 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
11,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,40 19:09 |
70,45 70,53 |
-0,18 % -0,13 |
70,92 70,25 |
1,59 Mio. | |
Bath & Body Works Inc US0708301041 |
29,32 19:09 |
29,06 28,91 |
+1,42 % 0,41 |
29,63 29,01 |
1,41 Mio. |