S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,99 19:50 |
281,92 281,21 |
+0,99 % 2,78 |
285,20 281,76 |
304,67 Tsd. | |
Assurant Inc US04621X1081 |
185,68 19:52 |
184,38 184,32 |
+0,74 % 1,36 |
185,77 183,97 |
149,19 Tsd. | |
AT&T Inc US00206R1023 |
19,60 19:51 |
19,48 19,52 |
+0,41 % 0,08 |
19,65 19,42 |
9,57 Mio. | |
Atmos Energy Corp US0495601058 |
128,71 19:50 |
128,48 128,80 |
-0,07 % -0,09 |
129,35 128,01 |
122,04 Tsd. | |
Autodesk Inc US0527691069 |
246,2000 19:51 |
244,6100 244,6100 |
+0,65 % 1,59 |
246,9350 243,7900 |
369,73 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,0850 19:50 |
260,9100 261,9100 |
+0,45 % 1,18 |
263,2700 260,3600 |
329,70 Tsd. | |
AutoZone Inc US0533321024 |
3.196,48 19:44 |
3.153,86 3.155,91 |
+1,29 % 40,57 |
3.225,58 3.153,86 |
35,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,36 19:52 |
211,79 211,75 |
+0,76 % 1,61 |
214,50 211,50 |
200,39 Tsd. | |
Avery Dennison Corp US0536111091 |
209,10 19:51 |
209,03 209,09 |
+0,00 % 0,01 |
209,81 208,18 |
89,74 Tsd. | |
Axon Enterprise US05464C1018 |
369,1200 19:49 |
368,8000 368,9700 |
+0,04 % 0,15 |
371,9300 365,9900 |
190,44 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8100 19:51 |
34,9100 34,8200 |
-0,03 % -0,01 |
35,1300 34,6200 |
1,32 Mio. | |
Ball Corp US0584981064 |
62,53 19:52 |
63,15 62,58 |
-0,08 % -0,05 |
63,61 62,41 |
529,72 Tsd. | |
Bank of America Corporation US0605051046 |
38,77 19:50 |
38,52 38,46 |
+0,81 % 0,31 |
38,79 38,43 |
10,48 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,01 19:52 |
63,61 63,55 |
+0,72 % 0,46 |
64,12 63,50 |
1,42 Mio. | |
Bath & Body Works Inc US0708301041 |
31,37 19:52 |
31,71 31,60 |
-0,74 % -0,24 |
31,97 31,06 |
1,38 Mio. |