S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,81 18:47 |
271,53 270,46 |
+0,50 % 1,35 |
273,45 271,00 |
129,26 Tsd. | |
Assurant Inc US04621X1081 |
170,91 18:43 |
170,46 171,11 |
-0,12 % -0,20 |
171,82 169,93 |
84,29 Tsd. | |
AT&T Inc US00206R1023 |
18,80 18:47 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
9,15 Mio. | |
Atmos Energy Corp US0495601058 |
121,84 18:47 |
121,36 120,83 |
+0,84 % 1,01 |
122,09 120,76 |
210,72 Tsd. | |
Autodesk Inc US0527691069 |
254,3700 18:46 |
254,8000 253,1700 |
+0,47 % 1,20 |
256,0500 253,6100 |
253,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1000 18:47 |
243,0900 242,6400 |
+1,01 % 2,46 |
246,5700 242,7600 |
480,68 Tsd. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
46,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,12 18:44 |
203,72 203,21 |
+0,94 % 1,91 |
205,21 202,68 |
127,27 Tsd. | |
Avery Dennison Corp US0536111091 |
222,47 18:46 |
219,87 218,85 |
+1,65 % 3,62 |
222,87 218,17 |
111,62 Tsd. | |
Axon Enterprise US05464C1018 |
316,3550 18:46 |
311,0200 308,6400 |
+2,50 % 7,72 |
317,1850 311,0200 |
252,93 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3550 18:46 |
35,5600 35,7100 |
+1,81 % 0,65 |
36,4800 35,4500 |
1,52 Mio. | |
Ball Corp US0584981064 |
61,78 18:47 |
61,15 61,11 |
+1,10 % 0,67 |
61,95 61,00 |
374,31 Tsd. | |
Bank of America Corporation US0605051046 |
44,12 18:47 |
42,52 41,89 |
+5,31 % 2,23 |
44,23 42,22 |
44,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,64 18:46 |
65,55 65,71 |
-0,11 % -0,07 |
65,90 64,79 |
2,18 Mio. | |
Bath & Body Works Inc US0708301041 |
37,65 18:47 |
37,08 36,80 |
+2,31 % 0,85 |
37,93 36,66 |
1,04 Mio. |