S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,14 20:23 |
271,53 270,46 |
-0,12 % -0,33 |
273,45 270,14 |
197,62 Tsd. | |
Assurant Inc US04621X1081 |
170,32 20:22 |
170,46 171,11 |
-0,46 % -0,79 |
171,82 169,93 |
110,48 Tsd. | |
AT&T Inc US00206R1023 |
18,80 20:24 |
18,60 18,58 |
+1,20 % 0,22 |
18,82 18,57 |
12,63 Mio. | |
Atmos Energy Corp US0495601058 |
121,67 20:21 |
121,36 120,83 |
+0,70 % 0,84 |
122,09 120,76 |
278,21 Tsd. | |
Autodesk Inc US0527691069 |
252,4600 20:23 |
254,8000 253,1700 |
-0,28 % -0,71 |
256,0500 252,4600 |
351,93 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7300 20:23 |
243,0900 242,6400 |
+0,86 % 2,09 |
246,5700 242,7600 |
597,11 Tsd. | |
AutoZone Inc US0533321024 |
2.988,36 20:20 |
2.954,69 2.941,46 |
+1,59 % 46,90 |
2.994,50 2.954,69 |
64,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,84 20:23 |
203,72 203,21 |
+1,29 % 2,63 |
206,01 202,68 |
163,72 Tsd. | |
Avery Dennison Corp US0536111091 |
222,35 20:22 |
219,87 218,85 |
+1,60 % 3,50 |
222,87 218,17 |
157,87 Tsd. | |
Axon Enterprise US05464C1018 |
317,6799 20:22 |
311,0200 308,6400 |
+2,93 % 9,04 |
317,8000 311,0200 |
324,05 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4300 20:23 |
35,5600 35,7100 |
+2,02 % 0,72 |
36,5250 35,4500 |
2,36 Mio. | |
Ball Corp US0584981064 |
61,93 20:22 |
61,15 61,11 |
+1,34 % 0,82 |
62,01 61,00 |
481,68 Tsd. | |
Bank of America Corporation US0605051046 |
44,23 20:24 |
42,52 41,89 |
+5,57 % 2,34 |
44,31 42,22 |
54,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 20:23 |
65,55 65,71 |
-0,34 % -0,23 |
65,90 64,79 |
2,77 Mio. | |
Bath & Body Works Inc US0708301041 |
38,19 20:23 |
37,08 36,80 |
+3,76 % 1,39 |
38,20 36,66 |
1,55 Mio. |