S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,19 15:58 |
284,79 284,70 |
-0,18 % -0,51 |
286,46 283,53 |
17,19 Tsd. | |
Assurant Inc US04621X1081 |
186,32 15:57 |
187,00 185,98 |
+0,18 % 0,34 |
187,59 185,68 |
17,29 Tsd. | |
AT&T Inc US00206R1023 |
19,22 15:58 |
19,55 19,63 |
-2,09 % -0,41 |
19,58 19,20 |
4,26 Mio. | |
Atmos Energy Corp US0495601058 |
127,90 15:58 |
128,08 128,66 |
-0,59 % -0,76 |
128,26 127,80 |
24,21 Tsd. | |
Autodesk Inc US0527691069 |
249,8025 15:58 |
248,1800 246,2200 |
+1,46 % 3,58 |
249,8025 247,2200 |
77,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1100 15:57 |
263,5000 262,8200 |
+0,49 % 1,29 |
264,4700 263,4400 |
37,26 Tsd. | |
AutoZone Inc US0533321024 |
3.187,04 15:54 |
3.207,73 3.196,42 |
-0,29 % -9,39 |
3.207,73 3.180,31 |
8,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,90 15:58 |
213,50 213,52 |
-0,29 % -0,62 |
214,45 212,25 |
23,03 Tsd. | |
Avery Dennison Corp US0536111091 |
211,42 15:58 |
210,89 208,95 |
+1,18 % 2,47 |
213,75 210,89 |
25,30 Tsd. | |
Axon Enterprise US05464C1018 |
374,9200 15:57 |
366,1500 370,5700 |
+1,17 % 4,35 |
374,9200 366,1500 |
52,76 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9250 15:58 |
34,9800 34,7500 |
+0,50 % 0,18 |
35,3600 34,9207 |
291,02 Tsd. | |
Ball Corp US0584981064 |
62,66 15:57 |
62,60 62,20 |
+0,73 % 0,46 |
63,24 62,26 |
51,86 Tsd. | |
Bank of America Corporation US0605051046 |
39,53 15:58 |
39,43 38,81 |
+1,86 % 0,72 |
39,68 39,40 |
5,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,70 15:58 |
64,77 64,11 |
+0,92 % 0,59 |
65,04 64,50 |
322,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,00 15:58 |
32,64 31,40 |
+5,10 % 1,60 |
33,67 32,32 |
347,57 Tsd. |