S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,27 21:37 |
281,92 281,21 |
+0,73 % 2,06 |
285,20 281,76 |
408,92 Tsd. | |
|
Assurant Inc US04621X1081 |
185,90 21:38 |
184,38 184,32 |
+0,86 % 1,58 |
185,98 183,97 |
195,94 Tsd. | |
|
AT&T Inc US00206R1023 |
19,61 21:38 |
19,48 19,52 |
+0,44 % 0,09 |
19,66 19,42 |
12,90 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,98 21:38 |
128,48 128,80 |
+0,14 % 0,18 |
129,35 128,01 |
221,32 Tsd. | |
|
Autodesk Inc US0527691069 |
245,7850 21:38 |
244,6100 244,6100 |
+0,48 % 1,18 |
246,9350 243,7900 |
506,91 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,2450 21:39 |
260,9100 261,9100 |
+0,13 % 0,34 |
263,3899 260,3600 |
457,95 Tsd. | |
|
AutoZone Inc US0533321024 |
3.171,31 21:36 |
3.153,86 3.155,91 |
+0,49 % 15,40 |
3.225,58 3.153,86 |
55,47 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,92 21:37 |
211,79 211,75 |
+1,02 % 2,17 |
214,50 211,50 |
300,45 Tsd. | |
|
Avery Dennison Corp US0536111091 |
208,58 21:36 |
209,03 209,09 |
-0,24 % -0,51 |
209,81 208,18 |
137,29 Tsd. | |
|
Axon Enterprise US05464C1018 |
370,2350 21:37 |
368,8000 368,9700 |
+0,34 % 1,27 |
371,9300 365,9900 |
244,67 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,7800 21:39 |
34,9100 34,8200 |
-0,11 % -0,04 |
35,1300 34,6200 |
2,25 Mio. | |
|
Ball Corp US0584981064 |
62,13 21:38 |
63,15 62,58 |
-0,72 % -0,45 |
63,61 62,03 |
922,56 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,86 21:38 |
38,52 38,46 |
+1,03 % 0,40 |
38,92 38,43 |
15,10 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,10 21:37 |
63,61 63,55 |
+0,87 % 0,55 |
64,38 63,50 |
1,85 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,40 21:38 |
31,71 31,60 |
-0,63 % -0,20 |
31,97 31,06 |
1,82 Mio. |