S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,41 19:39 |
299,02 299,55 |
-1,38 % -4,14 |
300,94 294,48 |
205,13 Tsd. | |
Assurant Inc US04621X1081 |
194,60 19:38 |
193,23 192,92 |
+0,87 % 1,68 |
195,19 192,67 |
84,02 Tsd. | |
AT&T Inc US00206R1023 |
21,82 19:40 |
22,07 22,27 |
-2,04 % -0,46 |
22,10 21,79 |
15,70 Mio. | |
Atmos Energy Corp US0495601058 |
138,00 19:39 |
138,00 138,27 |
-0,20 % -0,27 |
138,78 137,79 |
351,37 Tsd. | |
Autodesk Inc US0527691069 |
267,3500 19:40 |
268,0900 267,7300 |
-0,14 % -0,38 |
270,2450 266,4901 |
470,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,9870 19:39 |
278,0700 278,6000 |
+0,50 % 1,39 |
281,5400 278,0700 |
515,83 Tsd. | |
AutoZone Inc US0533321024 |
3.102,59 19:38 |
3.106,09 3.101,04 |
+0,05 % 1,55 |
3.142,09 3.093,35 |
40,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,14 19:40 |
232,86 232,86 |
+0,12 % 0,28 |
234,45 232,13 |
482,73 Tsd. | |
Avery Dennison Corp US0536111091 |
220,61 19:36 |
220,71 221,04 |
-0,20 % -0,44 |
222,97 219,15 |
123,98 Tsd. | |
Axon Enterprise US05464C1018 |
380,0300 19:36 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 376,5301 |
150,42 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7200 19:40 |
33,9600 33,9800 |
+2,18 % 0,74 |
34,7200 33,8900 |
2,74 Mio. | |
Ball Corp US0584981064 |
67,32 19:40 |
67,00 67,00 |
+0,48 % 0,32 |
67,82 66,98 |
385,63 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 19:40 |
39,28 39,10 |
+0,98 % 0,39 |
39,80 39,21 |
12,98 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,45 19:40 |
70,45 70,53 |
-0,12 % -0,09 |
70,92 70,25 |
1,77 Mio. | |
Bath & Body Works Inc US0708301041 |
29,35 19:40 |
29,06 28,91 |
+1,52 % 0,44 |
29,63 29,01 |
1,55 Mio. |