S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,74 18:00 |
299,02 299,55 |
-1,27 % -3,82 |
300,94 294,51 |
143,46 Tsd. | |
Assurant Inc US04621X1081 |
194,91 17:55 |
193,23 192,92 |
+1,03 % 1,99 |
195,19 192,67 |
52,81 Tsd. | |
AT&T Inc US00206R1023 |
21,88 17:59 |
22,07 22,27 |
-1,77 % -0,40 |
22,10 21,86 |
11,51 Mio. | |
Atmos Energy Corp US0495601058 |
138,41 17:59 |
138,00 138,27 |
+0,10 % 0,14 |
138,78 137,79 |
194,47 Tsd. | |
Autodesk Inc US0527691069 |
268,8350 18:00 |
268,0900 267,7300 |
+0,41 % 1,11 |
270,2450 267,7300 |
353,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,2800 18:00 |
278,0700 278,6000 |
+0,60 % 1,68 |
281,5400 278,0700 |
373,47 Tsd. | |
AutoZone Inc US0533321024 |
3.114,29 17:57 |
3.106,09 3.101,04 |
+0,43 % 13,25 |
3.142,09 3.093,35 |
26,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,71 18:00 |
232,86 232,86 |
-0,06 % -0,15 |
234,45 232,13 |
406,90 Tsd. | |
Avery Dennison Corp US0536111091 |
221,65 17:59 |
220,71 221,04 |
+0,28 % 0,61 |
222,97 219,15 |
77,04 Tsd. | |
Axon Enterprise US05464C1018 |
380,5850 17:59 |
384,0300 385,7700 |
-1,34 % -5,19 |
386,1399 378,3200 |
89,71 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5050 17:59 |
33,9600 33,9800 |
+1,55 % 0,53 |
34,5800 33,8900 |
1,94 Mio. | |
Ball Corp US0584981064 |
67,62 17:59 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
243,54 Tsd. | |
Bank of America Corporation US0605051046 |
39,70 18:00 |
39,28 39,10 |
+1,53 % 0,60 |
39,80 39,21 |
8,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,77 18:00 |
70,45 70,53 |
+0,33 % 0,24 |
70,92 70,25 |
1,26 Mio. | |
Bath & Body Works Inc US0708301041 |
29,47 17:59 |
29,06 28,91 |
+1,92 % 0,56 |
29,63 29,01 |
1,01 Mio. |