S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,16 19:30 |
271,53 270,46 |
+0,26 % 0,70 |
273,45 271,00 |
152,57 Tsd. | |
Assurant Inc US04621X1081 |
170,28 19:29 |
170,46 171,11 |
-0,49 % -0,83 |
171,82 169,93 |
93,95 Tsd. | |
AT&T Inc US00206R1023 |
18,73 19:30 |
18,60 18,58 |
+0,81 % 0,15 |
18,82 18,57 |
10,38 Mio. | |
Atmos Energy Corp US0495601058 |
121,74 19:30 |
121,36 120,83 |
+0,75 % 0,91 |
122,09 120,76 |
243,56 Tsd. | |
Autodesk Inc US0527691069 |
253,7400 19:29 |
254,8000 253,1700 |
+0,23 % 0,57 |
256,0500 253,6100 |
283,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6700 19:30 |
243,0900 242,6400 |
+0,84 % 2,03 |
246,5700 242,7600 |
527,48 Tsd. | |
AutoZone Inc US0533321024 |
2.985,00 19:29 |
2.954,69 2.941,46 |
+1,48 % 43,54 |
2.994,50 2.954,69 |
56,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,27 19:30 |
203,72 203,21 |
+1,01 % 2,06 |
205,62 202,68 |
142,40 Tsd. | |
Avery Dennison Corp US0536111091 |
222,03 19:29 |
219,87 218,85 |
+1,45 % 3,18 |
222,87 218,17 |
135,91 Tsd. | |
Axon Enterprise US05464C1018 |
316,2600 19:29 |
311,0200 308,6400 |
+2,47 % 7,62 |
317,1850 311,0200 |
281,85 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3100 19:29 |
35,5600 35,7100 |
+1,68 % 0,60 |
36,4800 35,4500 |
1,81 Mio. | |
Ball Corp US0584981064 |
61,71 19:30 |
61,15 61,11 |
+0,98 % 0,60 |
61,95 61,00 |
421,53 Tsd. | |
Bank of America Corporation US0605051046 |
44,13 19:29 |
42,52 41,89 |
+5,34 % 2,24 |
44,30 42,22 |
49,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 19:29 |
65,55 65,71 |
-0,40 % -0,26 |
65,90 64,79 |
2,40 Mio. | |
Bath & Body Works Inc US0708301041 |
37,95 19:30 |
37,08 36,80 |
+3,13 % 1,15 |
38,10 36,66 |
1,26 Mio. |