S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,20 15:57 |
271,53 270,46 |
+0,64 % 1,74 |
272,55 271,53 |
20,21 Tsd. | |
Assurant Inc US04621X1081 |
171,44 15:56 |
170,46 171,11 |
+0,19 % 0,33 |
171,82 170,34 |
14,10 Tsd. | |
AT&T Inc US00206R1023 |
18,67 15:57 |
18,60 18,58 |
+0,48 % 0,09 |
18,67 18,57 |
1,35 Mio. | |
Atmos Energy Corp US0495601058 |
121,56 15:57 |
121,36 120,83 |
+0,60 % 0,73 |
121,61 120,76 |
57,40 Tsd. | |
Autodesk Inc US0527691069 |
256,0400 15:58 |
254,8000 253,1700 |
+1,13 % 2,87 |
256,0500 253,7678 |
47,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,5600 15:57 |
243,0900 242,6400 |
+1,20 % 2,92 |
245,6850 242,7600 |
79,25 Tsd. | |
AutoZone Inc US0533321024 |
2.994,50 15:53 |
2.954,69 2.941,46 |
+1,80 % 53,04 |
2.994,50 2.954,69 |
10,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,97 15:57 |
203,72 203,21 |
+0,37 % 0,76 |
204,26 203,27 |
38,28 Tsd. | |
Avery Dennison Corp US0536111091 |
222,03 15:56 |
219,87 218,85 |
+1,45 % 3,18 |
222,03 218,17 |
11,53 Tsd. | |
Axon Enterprise US05464C1018 |
314,3200 15:57 |
311,0200 308,6400 |
+1,84 % 5,68 |
315,2050 311,0200 |
66,87 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9700 15:58 |
35,5600 35,7100 |
+0,73 % 0,26 |
35,9900 35,4500 |
306,59 Tsd. | |
Ball Corp US0584981064 |
61,71 15:56 |
61,15 61,11 |
+0,98 % 0,60 |
61,71 61,00 |
35,72 Tsd. | |
Bank of America Corporation US0605051046 |
43,45 15:59 |
42,52 41,89 |
+3,71 % 1,56 |
43,51 42,22 |
15,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 15:57 |
65,55 65,71 |
-0,67 % -0,44 |
65,65 65,11 |
357,79 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,42 15:57 |
37,08 36,80 |
+1,68 % 0,62 |
37,45 36,66 |
201,60 Tsd. |