S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,22 20:23 |
299,02 299,55 |
-1,11 % -3,33 |
300,94 294,48 |
236,27 Tsd. | |
Assurant Inc US04621X1081 |
195,35 20:20 |
193,23 192,92 |
+1,26 % 2,43 |
195,47 192,67 |
96,50 Tsd. | |
AT&T Inc US00206R1023 |
21,80 20:24 |
22,07 22,27 |
-2,09 % -0,47 |
22,10 21,77 |
17,30 Mio. | |
Atmos Energy Corp US0495601058 |
138,44 20:24 |
138,00 138,27 |
+0,12 % 0,17 |
138,78 137,79 |
380,95 Tsd. | |
Autodesk Inc US0527691069 |
267,8500 20:24 |
268,0900 267,7300 |
+0,04 % 0,12 |
270,2450 266,4901 |
538,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3400 20:23 |
278,0700 278,6000 |
+0,62 % 1,74 |
281,5400 278,0700 |
565,33 Tsd. | |
AutoZone Inc US0533321024 |
3.101,12 20:21 |
3.106,09 3.101,04 |
+0,00 % 0,08 |
3.142,09 3.093,35 |
51,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,49 20:24 |
232,86 232,86 |
+0,27 % 0,63 |
234,45 232,13 |
515,17 Tsd. | |
Avery Dennison Corp US0536111091 |
220,49 20:23 |
220,71 221,04 |
-0,25 % -0,55 |
222,97 219,15 |
146,85 Tsd. | |
Axon Enterprise US05464C1018 |
380,5579 20:23 |
384,0300 385,7700 |
-1,35 % -5,21 |
386,1399 376,5301 |
167,23 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6750 20:24 |
33,9600 33,9800 |
+2,05 % 0,70 |
34,7200 33,8900 |
3,03 Mio. | |
Ball Corp US0584981064 |
67,37 20:24 |
67,00 67,00 |
+0,55 % 0,37 |
67,82 66,98 |
434,53 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 20:24 |
39,28 39,10 |
+1,16 % 0,46 |
39,80 39,21 |
14,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,69 20:23 |
70,45 70,53 |
+0,23 % 0,16 |
70,92 70,25 |
1,92 Mio. | |
Bath & Body Works Inc US0708301041 |
29,38 20:24 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
1,75 Mio. |