S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,64 20:13 |
271,53 270,46 |
+0,07 % 0,18 |
273,45 270,55 |
190,22 Tsd. | |
Assurant Inc US04621X1081 |
170,64 20:12 |
170,46 171,11 |
-0,27 % -0,47 |
171,82 169,93 |
107,39 Tsd. | |
AT&T Inc US00206R1023 |
18,82 20:13 |
18,60 18,58 |
+1,26 % 0,24 |
18,82 18,57 |
12,27 Mio. | |
Atmos Energy Corp US0495601058 |
121,78 20:13 |
121,36 120,83 |
+0,78 % 0,95 |
122,09 120,76 |
272,48 Tsd. | |
Autodesk Inc US0527691069 |
252,9300 20:13 |
254,8000 253,1700 |
-0,09 % -0,24 |
256,0500 252,9300 |
335,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8500 20:15 |
243,0900 242,6400 |
+0,91 % 2,21 |
246,5700 242,7600 |
582,09 Tsd. | |
AutoZone Inc US0533321024 |
2.990,74 20:03 |
2.954,69 2.941,46 |
+1,68 % 49,28 |
2.994,50 2.954,69 |
63,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,01 20:12 |
203,72 203,21 |
+1,38 % 2,80 |
206,01 202,68 |
158,09 Tsd. | |
Avery Dennison Corp US0536111091 |
222,52 20:11 |
219,87 218,85 |
+1,68 % 3,67 |
222,87 218,17 |
152,32 Tsd. | |
Axon Enterprise US05464C1018 |
317,7300 20:13 |
311,0200 308,6400 |
+2,95 % 9,09 |
317,7300 311,0200 |
312,80 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4900 20:14 |
35,5600 35,7100 |
+2,18 % 0,78 |
36,5250 35,4500 |
2,18 Mio. | |
Ball Corp US0584981064 |
61,98 20:14 |
61,15 61,11 |
+1,42 % 0,87 |
62,01 61,00 |
468,87 Tsd. | |
Bank of America Corporation US0605051046 |
44,26 20:14 |
42,52 41,89 |
+5,66 % 2,37 |
44,31 42,22 |
53,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 20:14 |
65,55 65,71 |
-0,31 % -0,21 |
65,90 64,79 |
2,70 Mio. | |
Bath & Body Works Inc US0708301041 |
38,20 20:14 |
37,08 36,80 |
+3,80 % 1,40 |
38,20 36,66 |
1,50 Mio. |