S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,57 20:00 |
299,02 299,55 |
-1,33 % -3,98 |
300,94 294,48 |
222,96 Tsd. | |
|
Assurant Inc US04621X1081 |
195,27 19:56 |
193,23 192,92 |
+1,22 % 2,35 |
195,27 192,67 |
91,49 Tsd. | |
|
AT&T Inc US00206R1023 |
21,79 19:59 |
22,07 22,27 |
-2,18 % -0,49 |
22,10 21,77 |
16,52 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,18 19:59 |
138,00 138,27 |
-0,07 % -0,09 |
138,78 137,79 |
363,05 Tsd. | |
|
Autodesk Inc US0527691069 |
267,5950 20:00 |
268,0900 267,7300 |
-0,05 % -0,14 |
270,2450 266,4901 |
511,85 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,9900 20:00 |
278,0700 278,6000 |
+0,50 % 1,39 |
281,5400 278,0700 |
540,60 Tsd. | |
|
AutoZone Inc US0533321024 |
3.099,73 19:49 |
3.106,09 3.101,04 |
-0,04 % -1,32 |
3.142,09 3.093,35 |
42,95 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,30 20:00 |
232,86 232,86 |
+0,19 % 0,44 |
234,45 232,13 |
498,38 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,65 19:59 |
220,71 221,04 |
-0,18 % -0,39 |
222,97 219,15 |
132,76 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,0300 19:57 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 376,5301 |
159,91 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6600 19:59 |
33,9600 33,9800 |
+2,00 % 0,68 |
34,7200 33,8900 |
2,86 Mio. | |
|
Ball Corp US0584981064 |
67,43 19:59 |
67,00 67,00 |
+0,64 % 0,43 |
67,82 66,98 |
410,51 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,58 20:00 |
39,28 39,10 |
+1,23 % 0,48 |
39,80 39,21 |
13,67 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,69 19:59 |
70,45 70,53 |
+0,23 % 0,16 |
70,92 70,25 |
1,85 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,40 19:59 |
29,06 28,91 |
+1,69 % 0,49 |
29,63 29,01 |
1,65 Mio. |