S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,94 17:36 |
299,02 299,55 |
-1,21 % -3,61 |
300,94 294,51 |
128,55 Tsd. | |
Assurant Inc US04621X1081 |
195,06 17:34 |
193,23 192,92 |
+1,11 % 2,14 |
195,19 192,67 |
46,47 Tsd. | |
AT&T Inc US00206R1023 |
21,91 17:37 |
22,07 22,27 |
-1,64 % -0,37 |
22,10 21,86 |
9,85 Mio. | |
Atmos Energy Corp US0495601058 |
138,39 17:37 |
138,00 138,27 |
+0,09 % 0,12 |
138,78 137,79 |
158,45 Tsd. | |
Autodesk Inc US0527691069 |
268,5900 17:37 |
268,0900 267,7300 |
+0,32 % 0,86 |
270,2450 267,7300 |
328,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3950 17:37 |
278,0700 278,6000 |
+0,64 % 1,80 |
281,5400 278,0700 |
338,61 Tsd. | |
AutoZone Inc US0533321024 |
3.114,88 17:32 |
3.106,09 3.101,04 |
+0,45 % 13,84 |
3.142,09 3.093,35 |
24,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,39 17:37 |
232,86 232,86 |
-0,20 % -0,48 |
234,45 232,22 |
356,41 Tsd. | |
Avery Dennison Corp US0536111091 |
222,43 17:34 |
220,71 221,04 |
+0,63 % 1,39 |
222,97 219,15 |
70,08 Tsd. | |
Axon Enterprise US05464C1018 |
380,4100 17:38 |
384,0300 385,7700 |
-1,39 % -5,36 |
386,1399 378,3200 |
77,76 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4150 17:38 |
33,9600 33,9800 |
+1,28 % 0,44 |
34,4800 33,8900 |
1,83 Mio. | |
Ball Corp US0584981064 |
67,67 17:37 |
67,00 67,00 |
+1,00 % 0,67 |
67,82 66,98 |
208,61 Tsd. | |
Bank of America Corporation US0605051046 |
39,77 17:38 |
39,28 39,10 |
+1,71 % 0,67 |
39,77 39,21 |
7,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,83 17:37 |
70,45 70,53 |
+0,43 % 0,30 |
70,92 70,25 |
1,12 Mio. | |
Bath & Body Works Inc US0708301041 |
29,49 17:38 |
29,06 28,91 |
+2,01 % 0,58 |
29,63 29,01 |
932,03 Tsd. |