S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,11 21:39 |
299,02 299,55 |
-1,48 % -4,44 |
300,94 294,48 |
306,01 Tsd. | |
Assurant Inc US04621X1081 |
194,95 21:37 |
193,23 192,92 |
+1,05 % 2,03 |
195,55 192,67 |
124,66 Tsd. | |
AT&T Inc US00206R1023 |
21,72 21:39 |
22,07 22,27 |
-2,47 % -0,55 |
22,10 21,71 |
21,41 Mio. | |
Atmos Energy Corp US0495601058 |
137,98 21:38 |
138,00 138,27 |
-0,21 % -0,29 |
138,78 137,79 |
474,15 Tsd. | |
Autodesk Inc US0527691069 |
267,0400 21:38 |
268,0900 267,7300 |
-0,26 % -0,69 |
270,2450 266,4901 |
602,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,2929 21:39 |
278,0700 278,6000 |
+0,25 % 0,69 |
281,5400 278,0700 |
699,86 Tsd. | |
AutoZone Inc US0533321024 |
3.083,81 21:37 |
3.106,09 3.101,04 |
-0,56 % -17,23 |
3.142,09 3.081,73 |
73,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,78 21:38 |
232,86 232,86 |
-0,89 % -2,08 |
234,45 230,35 |
616,87 Tsd. | |
Avery Dennison Corp US0536111091 |
220,07 21:38 |
220,71 221,04 |
-0,44 % -0,97 |
222,97 219,15 |
222,32 Tsd. | |
Axon Enterprise US05464C1018 |
381,5450 21:38 |
384,0300 385,7700 |
-1,10 % -4,23 |
386,1399 376,5301 |
210,80 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6690 21:38 |
33,9600 33,9800 |
+2,03 % 0,69 |
34,7200 33,8900 |
3,80 Mio. | |
Ball Corp US0584981064 |
67,15 21:39 |
67,00 67,00 |
+0,22 % 0,15 |
67,82 66,98 |
637,04 Tsd. | |
Bank of America Corporation US0605051046 |
39,53 21:39 |
39,28 39,10 |
+1,09 % 0,43 |
39,80 39,21 |
17,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,56 21:38 |
70,45 70,53 |
+0,04 % 0,03 |
70,92 70,25 |
2,20 Mio. | |
Bath & Body Works Inc US0708301041 |
29,21 21:38 |
29,06 28,91 |
+1,04 % 0,30 |
29,63 29,01 |
2,38 Mio. |