S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,64 20:51 |
299,02 299,55 |
-1,31 % -3,91 |
300,94 294,48 |
255,34 Tsd. | |
Assurant Inc US04621X1081 |
195,23 20:48 |
193,23 192,92 |
+1,20 % 2,31 |
195,49 192,67 |
105,02 Tsd. | |
AT&T Inc US00206R1023 |
21,81 20:51 |
22,07 22,27 |
-2,08 % -0,46 |
22,10 21,77 |
18,40 Mio. | |
Atmos Energy Corp US0495601058 |
138,31 20:51 |
138,00 138,27 |
+0,03 % 0,04 |
138,78 137,79 |
415,48 Tsd. | |
Autodesk Inc US0527691069 |
267,2150 20:52 |
268,0900 267,7300 |
-0,19 % -0,52 |
270,2450 266,4901 |
560,95 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,2100 20:52 |
278,0700 278,6000 |
+0,58 % 1,61 |
281,5400 278,0700 |
612,80 Tsd. | |
AutoZone Inc US0533321024 |
3.084,12 20:49 |
3.106,09 3.101,04 |
-0,55 % -16,93 |
3.142,09 3.084,12 |
56,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,85 20:51 |
232,86 232,86 |
-+0,00 % -0,01 |
234,45 232,13 |
534,02 Tsd. | |
Avery Dennison Corp US0536111091 |
220,71 20:51 |
220,71 221,04 |
-0,15 % -0,33 |
222,97 219,15 |
168,04 Tsd. | |
Axon Enterprise US05464C1018 |
380,9950 20:51 |
384,0300 385,7700 |
-1,24 % -4,78 |
386,1399 376,5301 |
186,53 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5850 20:51 |
33,9600 33,9800 |
+1,78 % 0,61 |
34,7200 33,8900 |
3,19 Mio. | |
Ball Corp US0584981064 |
67,34 20:51 |
67,00 67,00 |
+0,51 % 0,34 |
67,82 66,98 |
467,41 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 20:52 |
39,28 39,10 |
+1,07 % 0,42 |
39,80 39,21 |
15,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,61 20:51 |
70,45 70,53 |
+0,11 % 0,08 |
70,92 70,25 |
1,98 Mio. | |
Bath & Body Works Inc US0708301041 |
29,25 20:51 |
29,06 28,91 |
+1,16 % 0,34 |
29,63 29,01 |
1,92 Mio. |