S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,60 17:46 |
299,02 299,55 |
-1,32 % -3,95 |
300,94 294,51 |
134,41 Tsd. | |
Assurant Inc US04621X1081 |
195,00 17:45 |
193,23 192,92 |
+1,08 % 2,08 |
195,19 192,67 |
48,38 Tsd. | |
AT&T Inc US00206R1023 |
21,90 17:46 |
22,07 22,27 |
-1,68 % -0,38 |
22,10 21,86 |
10,95 Mio. | |
Atmos Energy Corp US0495601058 |
138,38 17:45 |
138,00 138,27 |
+0,08 % 0,11 |
138,78 137,79 |
181,65 Tsd. | |
Autodesk Inc US0527691069 |
268,5300 17:46 |
268,0900 267,7300 |
+0,30 % 0,80 |
270,2450 267,7300 |
340,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3900 17:47 |
278,0700 278,6000 |
+0,64 % 1,79 |
281,5400 278,0700 |
351,09 Tsd. | |
AutoZone Inc US0533321024 |
3.114,88 17:32 |
3.106,09 3.101,04 |
+0,45 % 13,84 |
3.142,09 3.093,35 |
25,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,31 17:46 |
232,86 232,86 |
-0,24 % -0,55 |
234,45 232,13 |
359,99 Tsd. | |
Avery Dennison Corp US0536111091 |
221,91 17:47 |
220,71 221,04 |
+0,39 % 0,87 |
222,97 219,15 |
73,79 Tsd. | |
Axon Enterprise US05464C1018 |
380,3650 17:47 |
384,0300 385,7700 |
-1,40 % -5,41 |
386,1399 378,3200 |
81,16 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5167 17:47 |
33,9600 33,9800 |
+1,58 % 0,54 |
34,5167 33,8900 |
1,87 Mio. | |
Ball Corp US0584981064 |
67,66 17:47 |
67,00 67,00 |
+0,99 % 0,66 |
67,82 66,98 |
227,60 Tsd. | |
Bank of America Corporation US0605051046 |
39,76 17:47 |
39,28 39,10 |
+1,69 % 0,66 |
39,80 39,21 |
8,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,83 17:46 |
70,45 70,53 |
+0,42 % 0,30 |
70,92 70,25 |
1,18 Mio. | |
Bath & Body Works Inc US0708301041 |
29,50 17:47 |
29,06 28,91 |
+2,04 % 0,59 |
29,63 29,01 |
972,04 Tsd. |