S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,00 15:30 |
284,79 284,70 |
+0,46 % 1,30 |
286,00 284,79 |
9,20 Tsd. | |
|
Assurant Inc US04621X1081 |
186,74 15:30 |
187,00 185,98 |
+0,41 % 0,76 |
187,09 186,30 |
7,31 Tsd. | |
|
AT&T Inc US00206R1023 |
19,56 15:30 |
19,55 19,63 |
-0,38 % -0,08 |
19,58 19,54 |
465,07 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,08 15:30 |
128,08 128,66 |
-0,45 % -0,58 |
128,08 128,08 |
6,89 Tsd. | |
|
Autodesk Inc US0527691069 |
248,0850 15:31 |
248,1800 246,2200 |
+0,76 % 1,87 |
248,9500 247,2200 |
14,29 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,8300 15:30 |
263,5000 262,8200 |
+0,38 % 1,01 |
263,8300 263,5000 |
15,75 Tsd. | |
|
AutoZone Inc US0533321024 |
3.189,27 15:30 |
3.207,73 3.196,42 |
-0,22 % -7,15 |
3.207,73 3.189,27 |
1,17 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,77 15:30 |
213,50 213,52 |
+0,12 % 0,25 |
213,77 213,50 |
4,76 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,65 15:30 |
210,89 208,95 |
+1,29 % 2,70 |
212,90 210,89 |
4,48 Tsd. | |
|
Axon Enterprise US05464C1018 |
369,0000 15:30 |
366,1500 370,5700 |
-0,42 % -1,57 |
369,0000 366,1500 |
31,29 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1000 15:30 |
34,9800 34,7500 |
+1,01 % 0,35 |
35,1100 34,9800 |
51,48 Tsd. | |
|
Ball Corp US0584981064 |
62,59 15:30 |
62,60 62,20 |
+0,63 % 0,39 |
62,62 62,26 |
22,11 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,51 15:31 |
39,43 38,81 |
+1,79 % 0,70 |
39,51 39,40 |
912,71 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,86 15:30 |
64,77 64,11 |
+1,17 % 0,75 |
64,86 64,50 |
55,27 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,26 15:30 |
32,64 31,40 |
+5,91 % 1,86 |
33,38 32,32 |
74,62 Tsd. |