S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,91 18:47 |
299,02 299,55 |
-1,55 % -4,64 |
300,94 294,51 |
175,11 Tsd. | |
Assurant Inc US04621X1081 |
194,48 18:47 |
193,23 192,92 |
+0,81 % 1,56 |
195,19 192,67 |
69,45 Tsd. | |
AT&T Inc US00206R1023 |
21,89 18:48 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
13,61 Mio. | |
Atmos Energy Corp US0495601058 |
138,28 18:48 |
138,00 138,27 |
+0,00 % 0,01 |
138,78 137,79 |
272,32 Tsd. | |
Autodesk Inc US0527691069 |
267,6650 18:46 |
268,0900 267,7300 |
-0,02 % -0,07 |
270,2450 267,4000 |
413,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,4950 18:47 |
278,0700 278,6000 |
+0,32 % 0,90 |
281,5400 278,0700 |
438,18 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
31,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,91 18:47 |
232,86 232,86 |
+0,02 % 0,05 |
234,45 232,13 |
435,71 Tsd. | |
Avery Dennison Corp US0536111091 |
220,82 18:43 |
220,71 221,04 |
-0,10 % -0,22 |
222,97 219,15 |
104,36 Tsd. | |
Axon Enterprise US05464C1018 |
378,0000 18:44 |
384,0300 385,7700 |
-2,01 % -7,77 |
386,1399 377,6300 |
123,17 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4450 18:48 |
33,9600 33,9800 |
+1,37 % 0,47 |
34,5800 33,8900 |
2,29 Mio. | |
Ball Corp US0584981064 |
67,45 18:48 |
67,00 67,00 |
+0,66 % 0,45 |
67,82 66,98 |
320,83 Tsd. | |
Bank of America Corporation US0605051046 |
39,64 18:47 |
39,28 39,10 |
+1,37 % 0,54 |
39,80 39,21 |
10,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,50 18:47 |
70,45 70,53 |
-0,04 % -0,03 |
70,92 70,25 |
1,45 Mio. | |
Bath & Body Works Inc US0708301041 |
29,32 18:48 |
29,06 28,91 |
+1,42 % 0,41 |
29,63 29,01 |
1,28 Mio. |