S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,44 16:30 |
299,02 299,55 |
-1,37 % -4,11 |
300,94 294,89 |
84,31 Tsd. | |
Assurant Inc US04621X1081 |
194,85 16:31 |
193,23 192,92 |
+1,00 % 1,93 |
194,85 192,67 |
25,83 Tsd. | |
AT&T Inc US00206R1023 |
22,02 16:30 |
22,07 22,27 |
-1,12 % -0,25 |
22,10 21,86 |
5,42 Mio. | |
Atmos Energy Corp US0495601058 |
138,43 16:30 |
138,00 138,27 |
+0,12 % 0,16 |
138,54 137,79 |
61,38 Tsd. | |
Autodesk Inc US0527691069 |
269,9300 16:30 |
268,0900 267,7300 |
+0,82 % 2,20 |
270,2450 267,7300 |
168,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,4900 16:30 |
278,0700 278,6000 |
+0,68 % 1,89 |
281,5400 278,0700 |
185,67 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,88 16:30 |
232,86 232,86 |
+0,44 % 1,02 |
234,45 232,23 |
300,32 Tsd. | |
Avery Dennison Corp US0536111091 |
222,44 16:31 |
220,71 221,04 |
+0,63 % 1,40 |
222,97 219,15 |
46,32 Tsd. | |
Axon Enterprise US05464C1018 |
379,8547 16:30 |
384,0300 385,7700 |
-1,53 % -5,92 |
386,1399 378,3200 |
53,29 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2650 16:31 |
33,9600 33,9800 |
+0,84 % 0,29 |
34,3050 33,8900 |
594,03 Tsd. | |
Ball Corp US0584981064 |
67,58 16:31 |
67,00 67,00 |
+0,86 % 0,58 |
67,82 66,98 |
112,44 Tsd. | |
Bank of America Corporation US0605051046 |
39,63 16:31 |
39,28 39,10 |
+1,34 % 0,53 |
39,68 39,21 |
4,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,58 16:30 |
70,45 70,53 |
+0,07 % 0,05 |
70,75 70,25 |
455,81 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,48 16:31 |
29,06 28,91 |
+1,97 % 0,57 |
29,63 29,01 |
574,40 Tsd. |