S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,05 18:58 |
299,02 299,55 |
-1,50 % -4,51 |
300,94 294,48 |
185,09 Tsd. | |
Assurant Inc US04621X1081 |
194,53 18:58 |
193,23 192,92 |
+0,83 % 1,61 |
195,19 192,67 |
73,73 Tsd. | |
AT&T Inc US00206R1023 |
21,87 18:59 |
22,07 22,27 |
-1,78 % -0,40 |
22,10 21,86 |
14,05 Mio. | |
Atmos Energy Corp US0495601058 |
138,19 18:59 |
138,00 138,27 |
-0,06 % -0,08 |
138,78 137,79 |
299,09 Tsd. | |
Autodesk Inc US0527691069 |
267,1325 18:56 |
268,0900 267,7300 |
-0,22 % -0,60 |
270,2450 266,5700 |
424,99 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,6300 18:58 |
278,0700 278,6000 |
+0,37 % 1,03 |
281,5400 278,0700 |
455,46 Tsd. | |
AutoZone Inc US0533321024 |
3.103,26 18:57 |
3.106,09 3.101,04 |
+0,07 % 2,22 |
3.142,09 3.093,35 |
33,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,41 18:57 |
232,86 232,86 |
-0,19 % -0,45 |
234,45 232,13 |
447,43 Tsd. | |
Avery Dennison Corp US0536111091 |
220,25 18:59 |
220,71 221,04 |
-0,36 % -0,79 |
222,97 219,15 |
110,53 Tsd. | |
Axon Enterprise US05464C1018 |
377,0000 18:59 |
384,0300 385,7700 |
-2,27 % -8,77 |
386,1399 376,5301 |
135,95 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4700 18:59 |
33,9600 33,9800 |
+1,44 % 0,49 |
34,5800 33,8900 |
2,35 Mio. | |
Ball Corp US0584981064 |
67,35 18:59 |
67,00 67,00 |
+0,52 % 0,35 |
67,82 66,98 |
336,19 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 18:58 |
39,28 39,10 |
+1,21 % 0,48 |
39,80 39,21 |
11,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,55 18:58 |
70,45 70,53 |
+0,03 % 0,02 |
70,92 70,25 |
1,54 Mio. | |
Bath & Body Works Inc US0708301041 |
29,25 18:59 |
29,06 28,91 |
+1,18 % 0,34 |
29,63 29,01 |
1,34 Mio. |