S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,76 18:51 |
299,02 299,55 |
-1,60 % -4,79 |
300,94 294,48 |
179,32 Tsd. | |
Assurant Inc US04621X1081 |
194,35 18:51 |
193,23 192,92 |
+0,74 % 1,43 |
195,19 192,67 |
71,00 Tsd. | |
AT&T Inc US00206R1023 |
21,87 18:53 |
22,07 22,27 |
-1,82 % -0,40 |
22,10 21,86 |
13,75 Mio. | |
Atmos Energy Corp US0495601058 |
138,07 18:53 |
138,00 138,27 |
-0,14 % -0,20 |
138,78 137,79 |
284,68 Tsd. | |
Autodesk Inc US0527691069 |
266,7950 18:53 |
268,0900 267,7300 |
-0,35 % -0,94 |
270,2450 266,5700 |
421,95 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,2600 18:51 |
278,0700 278,6000 |
+0,24 % 0,66 |
281,5400 278,0700 |
443,79 Tsd. | |
AutoZone Inc US0533321024 |
3.101,66 18:49 |
3.106,09 3.101,04 |
+0,02 % 0,62 |
3.142,09 3.093,35 |
32,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,36 18:52 |
232,86 232,86 |
-0,21 % -0,50 |
234,45 232,13 |
440,25 Tsd. | |
Avery Dennison Corp US0536111091 |
220,14 18:53 |
220,71 221,04 |
-0,41 % -0,90 |
222,97 219,15 |
106,49 Tsd. | |
Axon Enterprise US05464C1018 |
377,2800 18:53 |
384,0300 385,7700 |
-2,20 % -8,49 |
386,1399 376,5301 |
130,39 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4250 18:53 |
33,9600 33,9800 |
+1,31 % 0,45 |
34,5800 33,8900 |
2,32 Mio. | |
Ball Corp US0584981064 |
67,34 18:53 |
67,00 67,00 |
+0,51 % 0,34 |
67,82 66,98 |
330,83 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 18:53 |
39,28 39,10 |
+1,07 % 0,42 |
39,80 39,21 |
11,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,47 18:53 |
70,45 70,53 |
-0,09 % -0,06 |
70,92 70,25 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
29,27 18:53 |
29,06 28,91 |
+1,23 % 0,36 |
29,63 29,01 |
1,32 Mio. |