S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,28 16:05 |
299,02 299,55 |
-1,09 % -3,27 |
300,94 295,06 |
49,43 Tsd. | |
|
Assurant Inc US04621X1081 |
193,21 16:06 |
193,23 192,92 |
+0,15 % 0,29 |
194,07 192,67 |
15,42 Tsd. | |
|
AT&T Inc US00206R1023 |
21,95 16:06 |
22,07 22,27 |
-1,45 % -0,32 |
22,10 21,86 |
4,27 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,20 16:05 |
138,00 138,27 |
-0,05 % -0,07 |
138,48 137,79 |
36,68 Tsd. | |
|
Autodesk Inc US0527691069 |
269,3600 16:06 |
268,0900 267,7300 |
+0,61 % 1,63 |
269,3800 267,7300 |
98,97 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,5620 16:06 |
278,0700 278,6000 |
+0,70 % 1,96 |
280,5620 278,0700 |
116,33 Tsd. | |
|
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
13,42 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,62 16:06 |
232,86 232,86 |
+0,33 % 0,76 |
233,62 232,23 |
269,08 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,87 16:04 |
220,71 221,04 |
+0,38 % 0,83 |
222,97 219,15 |
30,55 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,8400 16:06 |
384,0300 385,7700 |
-1,54 % -5,93 |
386,1399 378,3200 |
41,52 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1050 16:06 |
33,9600 33,9800 |
+0,37 % 0,13 |
34,2000 33,8900 |
425,14 Tsd. | |
|
Ball Corp US0584981064 |
67,54 16:06 |
67,00 67,00 |
+0,81 % 0,54 |
67,54 66,98 |
70,41 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,46 16:06 |
39,28 39,10 |
+0,91 % 0,36 |
39,54 39,21 |
3,10 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,50 16:05 |
70,45 70,53 |
-0,04 % -0,03 |
70,56 70,25 |
240,22 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,27 16:06 |
29,06 28,91 |
+1,25 % 0,36 |
29,63 29,01 |
416,62 Tsd. |