S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,70 20:04 |
271,53 270,46 |
+0,09 % 0,24 |
273,45 270,60 |
180,43 Tsd. | |
Assurant Inc US04621X1081 |
170,30 20:01 |
170,46 171,11 |
-0,47 % -0,81 |
171,82 169,93 |
101,32 Tsd. | |
AT&T Inc US00206R1023 |
18,79 20:04 |
18,60 18,58 |
+1,10 % 0,21 |
18,82 18,57 |
11,78 Mio. | |
Atmos Energy Corp US0495601058 |
121,77 20:04 |
121,36 120,83 |
+0,77 % 0,94 |
122,09 120,76 |
266,03 Tsd. | |
Autodesk Inc US0527691069 |
253,3200 20:04 |
254,8000 253,1700 |
+0,06 % 0,15 |
256,0500 253,1700 |
322,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9500 20:03 |
243,0900 242,6400 |
+0,95 % 2,31 |
246,5700 242,7600 |
571,49 Tsd. | |
AutoZone Inc US0533321024 |
2.990,74 20:03 |
2.954,69 2.941,46 |
+1,68 % 49,28 |
2.994,50 2.954,69 |
62,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,69 20:03 |
203,72 203,21 |
+1,22 % 2,48 |
205,75 202,68 |
154,60 Tsd. | |
Avery Dennison Corp US0536111091 |
222,38 20:00 |
219,87 218,85 |
+1,61 % 3,53 |
222,87 218,17 |
146,91 Tsd. | |
Axon Enterprise US05464C1018 |
316,8400 20:04 |
311,0200 308,6400 |
+2,66 % 8,20 |
317,1850 311,0200 |
303,66 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4650 20:05 |
35,5600 35,7100 |
+2,11 % 0,76 |
36,5000 35,4500 |
2,09 Mio. | |
Ball Corp US0584981064 |
61,94 20:04 |
61,15 61,11 |
+1,36 % 0,83 |
61,96 61,00 |
458,09 Tsd. | |
Bank of America Corporation US0605051046 |
44,23 20:04 |
42,52 41,89 |
+5,59 % 2,34 |
44,31 42,22 |
52,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 20:05 |
65,55 65,71 |
-0,33 % -0,22 |
65,90 64,79 |
2,61 Mio. | |
Bath & Body Works Inc US0708301041 |
38,03 20:05 |
37,08 36,80 |
+3,33 % 1,23 |
38,10 36,66 |
1,46 Mio. |