S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,52 21:32 |
271,53 270,46 |
-0,72 % -1,94 |
273,45 268,47 |
292,41 Tsd. | |
Assurant Inc US04621X1081 |
169,70 21:30 |
170,46 171,11 |
-0,82 % -1,41 |
171,82 169,59 |
153,14 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:32 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,41 Mio. | |
Atmos Energy Corp US0495601058 |
121,89 21:31 |
121,36 120,83 |
+0,87 % 1,06 |
122,09 120,76 |
336,57 Tsd. | |
Autodesk Inc US0527691069 |
254,2850 21:30 |
254,8000 253,1700 |
+0,44 % 1,12 |
256,0500 252,3400 |
440,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2000 21:32 |
243,0900 242,6400 |
+1,06 % 2,56 |
246,5700 242,7600 |
710,96 Tsd. | |
AutoZone Inc US0533321024 |
2.997,81 21:29 |
2.954,69 2.941,46 |
+1,92 % 56,35 |
3.007,65 2.954,69 |
86,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,26 21:32 |
203,72 203,21 |
+1,01 % 2,05 |
206,01 202,68 |
227,69 Tsd. | |
Avery Dennison Corp US0536111091 |
223,07 21:32 |
219,87 218,85 |
+1,93 % 4,22 |
223,13 218,17 |
200,23 Tsd. | |
Axon Enterprise US05464C1018 |
318,2600 21:31 |
311,0200 308,6400 |
+3,12 % 9,62 |
318,3000 311,0200 |
409,08 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4550 21:32 |
35,5600 35,7100 |
+2,09 % 0,75 |
36,6100 35,4500 |
3,24 Mio. | |
Ball Corp US0584981064 |
62,15 21:31 |
61,15 61,11 |
+1,70 % 1,04 |
62,17 61,00 |
578,47 Tsd. | |
Bank of America Corporation US0605051046 |
44,12 21:31 |
42,52 41,89 |
+5,32 % 2,23 |
44,40 42,22 |
60,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,26 21:32 |
65,55 65,71 |
-0,68 % -0,45 |
65,90 64,79 |
3,34 Mio. | |
Bath & Body Works Inc US0708301041 |
38,41 21:31 |
37,08 36,80 |
+4,38 % 1,61 |
38,43 36,66 |
2,05 Mio. |