S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,21 15:53 |
299,02 299,55 |
-1,12 % -3,34 |
300,94 296,10 |
33,33 Tsd. | |
Assurant Inc US04621X1081 |
193,09 15:52 |
193,23 192,92 |
+0,09 % 0,17 |
194,07 192,67 |
9,30 Tsd. | |
AT&T Inc US00206R1023 |
21,92 15:54 |
22,07 22,27 |
-1,59 % -0,36 |
22,10 21,90 |
3,24 Mio. | |
Atmos Energy Corp US0495601058 |
138,26 15:52 |
138,00 138,27 |
-0,01 % -0,01 |
138,48 137,79 |
30,63 Tsd. | |
Autodesk Inc US0527691069 |
268,5800 15:52 |
268,0900 267,7300 |
+0,32 % 0,85 |
269,1500 267,7300 |
65,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,1500 15:52 |
278,0700 278,6000 |
+0,20 % 0,55 |
279,6700 278,0700 |
69,82 Tsd. | |
AutoZone Inc US0533321024 |
3.100,64 15:48 |
3.106,09 3.101,04 |
-0,01 % -0,40 |
3.142,09 3.093,35 |
7,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,64 15:52 |
232,86 232,86 |
-0,10 % -0,23 |
233,57 232,23 |
254,37 Tsd. | |
Avery Dennison Corp US0536111091 |
221,81 15:53 |
220,71 221,04 |
+0,35 % 0,77 |
222,97 219,15 |
23,06 Tsd. | |
Axon Enterprise US05464C1018 |
380,6600 15:52 |
384,0300 385,7700 |
-1,32 % -5,11 |
386,1399 380,2500 |
23,76 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1550 15:52 |
33,9600 33,9800 |
+0,52 % 0,18 |
34,2000 33,8900 |
293,60 Tsd. | |
Ball Corp US0584981064 |
67,47 15:52 |
67,00 67,00 |
+0,70 % 0,47 |
67,47 66,98 |
48,70 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 15:52 |
39,28 39,10 |
+0,98 % 0,39 |
39,54 39,21 |
1,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,48 15:54 |
70,45 70,53 |
-0,07 % -0,05 |
70,56 70,25 |
156,30 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,32 15:52 |
29,06 28,91 |
+1,42 % 0,41 |
29,63 29,01 |
283,59 Tsd. |