S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,36 18:43 |
299,02 299,55 |
-1,40 % -4,19 |
300,94 294,51 |
173,22 Tsd. | |
Assurant Inc US04621X1081 |
194,82 18:42 |
193,23 192,92 |
+0,98 % 1,90 |
195,19 192,67 |
67,97 Tsd. | |
AT&T Inc US00206R1023 |
21,90 18:44 |
22,07 22,27 |
-1,66 % -0,37 |
22,10 21,86 |
13,25 Mio. | |
Atmos Energy Corp US0495601058 |
138,35 18:44 |
138,00 138,27 |
+0,06 % 0,08 |
138,78 137,79 |
255,89 Tsd. | |
Autodesk Inc US0527691069 |
267,8400 18:40 |
268,0900 267,7300 |
+0,04 % 0,11 |
270,2450 267,6200 |
409,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,5000 18:43 |
278,0700 278,6000 |
+0,32 % 0,90 |
281,5400 278,0700 |
431,45 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
31,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,94 18:43 |
232,86 232,86 |
+0,03 % 0,08 |
234,45 232,13 |
430,13 Tsd. | |
Avery Dennison Corp US0536111091 |
220,82 18:43 |
220,71 221,04 |
-0,10 % -0,22 |
222,97 219,15 |
103,89 Tsd. | |
Axon Enterprise US05464C1018 |
378,0750 18:43 |
384,0300 385,7700 |
-1,99 % -7,70 |
386,1399 377,6300 |
121,57 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5050 18:44 |
33,9600 33,9800 |
+1,55 % 0,53 |
34,5800 33,8900 |
2,27 Mio. | |
Ball Corp US0584981064 |
67,52 18:44 |
67,00 67,00 |
+0,77 % 0,52 |
67,82 66,98 |
314,00 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 18:42 |
39,28 39,10 |
+1,51 % 0,59 |
39,80 39,21 |
10,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,61 18:42 |
70,45 70,53 |
+0,11 % 0,08 |
70,92 70,25 |
1,44 Mio. | |
Bath & Body Works Inc US0708301041 |
29,35 18:44 |
29,06 28,91 |
+1,52 % 0,44 |
29,63 29,01 |
1,26 Mio. |